LULU - lululemon athletica inc.

Utgång

Calls för September 24, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
LULU20250926C00155000	155.00	21.80	25.55	21.50	204	81	126.58%	0.94	0.01	-0.36	0.02	0.01
LULU20250926C00157500	157.50	21.55	23.75	0.00	0	52	95.74%	0.97	0.01	-0.15	0.01	0.01
LULU20250926C00160000	160.00	19.25	19.50	19.36	36	276	119.14%	0.91	0.01	-0.56	0.02	0.01
LULU20250926C00162500	162.50	16.80	17.00	16.00	36	587	83.62%	0.94	0.01	-0.23	0.02	0.01
LULU20250926C00165000	165.00	13.90	14.55	14.07	87	899	73.07%	0.94	0.01	-0.22	0.02	0.01
LULU20250926C00167500	167.50	11.85	12.10	12.00	115	596	43.72%	0.98	0.01	-0.04	0.01	0.01
LULU20250926C00170000	170.00	9.40	9.65	9.60	624	1,901	51.83%	0.92	0.02	-0.22	0.02	0.01
LULU20250926C00172500	172.50	7.15	7.35	7.23	655	1,127	47.11%	0.86	0.03	-0.31	0.03	0.01
LULU20250926C00175000	175.00	5.05	5.20	5.11	2,945	2,741	45.57%	0.76	0.05	-0.49	0.04	0.01
LULU20250926C00177500	177.50	3.30	3.45	3.35	1,858	2,130	45.45%	0.62	0.06	-0.66	0.05	0.01
LULU20250926C00180000	180.00	2.03	2.14	2.08	4,342	3,025	45.63%	0.45	0.06	-0.69	0.05	0.00
LULU20250926C00182500	182.50	1.18	1.30	1.23	1,342	881	47.30%	0.31	0.06	-0.61	0.05	0.00
LULU20250926C00185000	185.00	0.71	0.73	0.71	1,991	1,748	49.26%	0.20	0.04	-0.45	0.04	0.00
LULU20250926C00187500	187.50	0.40	0.45	0.44	472	540	51.67%	0.13	0.03	-0.31	0.03	0.00
LULU20250926C00190000	190.00	0.26	0.28	0.27	1,191	1,292	54.76%	0.08	0.02	-0.21	0.02	0.00
LULU20250926C00192500	192.50	0.16	0.19	0.16	109	146	57.85%	0.05	0.01	-0.14	0.01	0.00
LULU20250926C00195000	195.00	0.06	0.15	0.13	320	386	59.57%	0.03	0.01	-0.08	0.01	0.00
LULU20250926C00197500	197.50	0.03	0.49	0.09	42	180	81.26%	0.06	0.01	-0.23	0.02	0.00
LULU20250926C00200000	200.00	0.05	0.07	0.07	644	1,151	70.47%	0.02	0.01	-0.06	0.01	0.00
LULU20250926C00205000	205.00	0.03	0.05	0.05	171	578	78.42%	0.01	0.00	-0.04	0.00	0.00

Puts för September 24, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
LULU20250926P00155000	155.00	0.02	0.05	0.02	71	802	83.78%	-0.01	0.00	-0.03	0.00	-0.00
LULU20250926P00157500	157.50	0.05	0.20	0.09	24	704	87.12%	-0.02	0.00	-0.09	0.01	-0.00
LULU20250926P00160000	160.00	0.04	0.16	0.11	187	2,052	73.52%	-0.02	0.00	-0.06	0.01	-0.00
LULU20250926P00162500	162.50	0.07	0.17	0.09	6,234	7,039	66.96%	-0.02	0.01	-0.07	0.01	-0.00
LULU20250926P00165000	165.00	0.09	0.18	0.10	638	1,835	61.79%	-0.04	0.01	-0.10	0.01	-0.00
LULU20250926P00167500	167.50	0.10	0.18	0.15	555	818	55.54%	-0.05	0.01	-0.14	0.01	-0.00
LULU20250926P00170000	170.00	0.20	0.23	0.23	7,140	7,216	50.67%	-0.08	0.02	-0.20	0.02	-0.00
LULU20250926P00172500	172.50	0.37	0.43	0.41	2,543	519	47.34%	-0.14	0.03	-0.32	0.03	-0.00
LULU20250926P00175000	175.00	0.77	0.81	0.79	2,716	1,694	45.50%	-0.24	0.05	-0.49	0.04	-0.00
LULU20250926P00177500	177.50	1.56	1.65	1.66	1,861	211	45.10%	-0.38	0.06	-0.65	0.05	-0.00
LULU20250926P00180000	180.00	2.72	2.83	2.80	1,815	648	45.75%	-0.55	0.06	-0.70	0.05	-0.00
LULU20250926P00182500	182.50	4.35	4.50	4.22	27	69	46.44%	-0.70	0.06	-0.59	0.05	-0.01
LULU20250926P00185000	185.00	6.30	6.50	6.99	24	144	54.92%	-0.78	0.04	-0.56	0.04	-0.01
LULU20250926P00187500	187.50	8.50	8.85	9.50	1	15	62.63%	-0.83	0.03	-0.51	0.03	-0.01
LULU20250926P00190000	190.00	9.60	11.85	10.95	8	396	77.29%	-0.84	0.02	-0.60	0.03	-0.01
LULU20250926P00192500	192.50	12.80	17.15	0.00	0	21	120.30%	-0.77	0.02	-1.23	0.04	-0.01
LULU20250926P00195000	195.00	15.40	19.80	17.42	1	84	130.59%	-0.79	0.02	-1.24	0.04	-0.01
LULU20250926P00197500	197.50	17.65	22.30	0.00	0	4	132.29%	-0.82	0.01	-1.09	0.03	-0.01
LULU20250926P00200000	200.00	18.45	22.95	26.85	10	75	113.59%	-0.89	0.01	-0.58	0.02	-0.01
LULU20250926P00205000	205.00	25.20	29.75	0.00	0	0	173.56%	-0.83	0.01	-1.35	0.03	-0.01

MX:LULU
GB:0JVT	175,90 US$
AT:LULU
DE:33L	152,02 €
IT:1LUL	149,40 €

LULU - lululemon athletica inc. - Alternativkedja

Other Listings