Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTC20250919C00020000 | 20.00 | 15.80 | 17.80 | 0.00 | 0 | 0 | 223.06% | 0.96 | 0.01 | -0.05 | 0.00 | 0.00 |
| LTC20250919C00022500 | 22.50 | 13.50 | 15.20 | 0.00 | 0 | 0 | 193.72% | 0.95 | 0.01 | -0.05 | 0.01 | 0.01 |
| LTC20250919C00025000 | 25.00 | 10.80 | 13.00 | 0.00 | 0 | 0 | 177.44% | 0.92 | 0.01 | -0.07 | 0.01 | 0.01 |
| LTC20250919C00030000 | 30.00 | 5.90 | 7.40 | 0.00 | 0 | 0 | 65.52% | 0.97 | 0.02 | -0.01 | 0.00 | 0.01 |
| LTC20250919C00035000 | 35.00 | 1.45 | 1.80 | 1.82 | 1 | 102 | 21.74% | 0.90 | 0.14 | -0.01 | 0.01 | 0.01 |
| LTC20250919C00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 29.34% | 0.04 | 0.05 | -0.01 | 0.01 | 0.00 |
| LTC20250919C00045000 | 45.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 102.60% | 0.13 | 0.03 | -0.06 | 0.01 | 0.00 |
| LTC20250919C00050000 | 50.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 136.98% | 0.11 | 0.02 | -0.07 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTC20250919P00020000 | 20.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 292.21% | -0.07 | 0.01 | -0.11 | 0.01 | -0.00 |
| LTC20250919P00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 287.79% | -0.10 | 0.01 | -0.16 | 0.01 | -0.00 |
| LTC20250919P00025000 | 25.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 174.08% | -0.07 | 0.01 | -0.07 | 0.01 | -0.00 |
| LTC20250919P00030000 | 30.00 | 0.00 | 0.35 | 0.00 | 0 | 2 | 86.21% | -0.07 | 0.03 | -0.03 | 0.01 | -0.00 |
| LTC20250919P00035000 | 35.00 | 0.05 | 0.10 | 0.00 | 0 | 64 | 22.61% | -0.11 | 0.14 | -0.01 | 0.01 | -0.00 |
| LTC20250919P00040000 | 40.00 | 2.80 | 4.00 | 0.00 | 0 | 0 | 72.22% | -0.75 | 0.07 | -0.07 | 0.02 | -0.01 |
| LTC20250919P00045000 | 45.00 | 7.70 | 9.80 | 0.00 | 0 | 0 | 112.70% | -0.84 | 0.04 | -0.08 | 0.01 | -0.01 |
| LTC20250919P00050000 | 50.00 | 12.90 | 14.50 | 0.00 | 0 | 0 | 131.18% | -0.91 | 0.02 | -0.06 | 0.01 | -0.01 |
