Utgång
Calls
för September 10, 2024
Puts
för September 10, 2024
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK20260116C00012500 | 12.50 | 0.00 | 0.00 | 0.00 | 0 | 10 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LSXMK20260116C00015000 | 15.00 | 0.00 | 0.00 | 0.00 | 0 | 536 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LSXMK20260116C00017500 | 17.50 | 0.00 | 0.00 | 0.00 | 0 | 452 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LSXMK20260116C00020000 | 20.00 | 0.00 | 0.00 | 0.00 | 0 | 215 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LSXMK20260116C00022500 | 22.50 | 0.00 | 0.00 | 0.00 | 0 | 371 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LSXMK20260116C00025000 | 25.00 | 0.00 | 0.00 | 0.00 | 0 | 1,532 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LSXMK20260116C00027000 | 27.00 | 0.00 | 0.00 | 0.00 | 0 | 444 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LSXMK20260116C00030000 | 30.00 | 0.00 | 0.00 | 0.00 | 0 | 278 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LSXMK20260116C00032000 | 32.00 | 0.00 | 0.00 | 0.00 | 0 | 16 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LSXMK20260116C00035000 | 35.00 | 0.00 | 0.00 | 0.00 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK20260116P00012500 | 12.50 | 0.00 | 0.00 | 0.00 | 0 | 55 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LSXMK20260116P00015000 | 15.00 | 0.00 | 0.00 | 0.00 | 0 | 158 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LSXMK20260116P00017500 | 17.50 | 0.00 | 0.00 | 0.00 | 0 | 298 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LSXMK20260116P00020000 | 20.00 | 0.00 | 0.00 | 0.00 | 0 | 311 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LSXMK20260116P00022500 | 22.50 | 0.00 | 0.00 | 0.00 | 0 | 538 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LSXMK20260116P00025000 | 25.00 | 0.00 | 0.00 | 0.00 | 0 | 328 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LSXMK20260116P00027000 | 27.00 | 0.00 | 0.00 | 0.00 | 0 | 198 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LSXMK20260116P00030000 | 30.00 | 0.00 | 0.00 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LSXMK20260116P00032000 | 32.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LSXMK20260116P00035000 | 35.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
