Utgång
Calls
för June 25, 2025
Puts
för June 25, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LSEA20251121C00002500 | 2.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LSEA20251121C00005000 | 5.00 | 0.00 | 0.00 | 0.00 | 0 | 24 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LSEA20251121C00007500 | 7.50 | 0.00 | 0.00 | 0.00 | 0 | 385 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LSEA20251121C00010000 | 10.00 | 0.00 | 0.00 | 0.00 | 0 | 3,463 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LSEA20251121C00012500 | 12.50 | 0.00 | 0.00 | 0.00 | 0 | 689 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LSEA20251121P00002500 | 2.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LSEA20251121P00005000 | 5.00 | 0.00 | 0.00 | 0.00 | 0 | 112 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LSEA20251121P00007500 | 7.50 | 0.00 | 0.00 | 0.00 | 0 | 217 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LSEA20251121P00010000 | 10.00 | 0.00 | 0.00 | 0.00 | 0 | 2,010 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LSEA20251121P00012500 | 12.50 | 0.00 | 0.00 | 0.00 | 0 | 101 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
