Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LSCC20250919P00022500 | 22.50 | 0.00 | 0.70 | 0.00 | 0 | 1 | 388.57% | -0.03 | 0.00 | -0.12 | 0.01 | -0.00 |
| LSCC20250919P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 6 | 353.87% | -0.03 | 0.00 | -0.12 | 0.01 | -0.00 |
| LSCC20250919P00030000 | 30.00 | 0.00 | 0.95 | 0.00 | 0 | 16 | 269.44% | -0.03 | 0.00 | -0.08 | 0.01 | -0.00 |
| LSCC20250919P00035000 | 35.00 | 0.00 | 0.95 | 0.00 | 0 | 2,880 | 222.88% | -0.03 | 0.00 | -0.08 | 0.01 | -0.00 |
| LSCC20250919P00040000 | 40.00 | 0.00 | 0.95 | 0.00 | 0 | 544 | 182.34% | -0.04 | 0.00 | -0.08 | 0.01 | -0.00 |
| LSCC20250919P00045000 | 45.00 | 0.00 | 0.45 | 0.00 | 0 | 429 | 118.27% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| LSCC20250919P00050000 | 50.00 | 0.00 | 0.95 | 0.00 | 0 | 797 | 113.07% | -0.06 | 0.01 | -0.07 | 0.01 | -0.00 |
| LSCC20250919P00055000 | 55.00 | 0.05 | 0.50 | 0.00 | 0 | 419 | 70.60% | -0.06 | 0.01 | -0.04 | 0.01 | -0.00 |
| LSCC20250919P00060000 | 60.00 | 0.30 | 0.55 | 0.00 | 0 | 702 | 51.95% | -0.12 | 0.03 | -0.05 | 0.02 | -0.00 |
| LSCC20250919P00065000 | 65.00 | 1.15 | 1.55 | 1.65 | 1 | 1,083 | 47.74% | -0.39 | 0.07 | -0.10 | 0.04 | -0.01 |
| LSCC20250919P00070000 | 70.00 | 3.90 | 4.30 | 4.30 | 6 | 22 | 45.78% | -0.74 | 0.06 | -0.08 | 0.04 | -0.01 |
| LSCC20250919P00075000 | 75.00 | 8.00 | 10.40 | 0.00 | 0 | 0 | 64.94% | -0.85 | 0.03 | -0.08 | 0.03 | -0.01 |
| LSCC20250919P00080000 | 80.00 | 12.80 | 15.00 | 0.00 | 0 | 0 | 70.47% | -0.93 | 0.02 | -0.05 | 0.01 | -0.01 |
| LSCC20250919P00085000 | 85.00 | 17.50 | 20.30 | 0.00 | 0 | 0 | 94.54% | -0.93 | 0.01 | -0.07 | 0.02 | -0.01 |
| LSCC20250919P00090000 | 90.00 | 22.30 | 25.30 | 0.00 | 0 | 0 | 102.84% | -0.95 | 0.01 | -0.05 | 0.01 | -0.01 |
| LSCC20250919P00095000 | 95.00 | 27.30 | 30.30 | 0.00 | 0 | 0 | 116.99% | -0.96 | 0.01 | -0.06 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LSCC20250919C00022500 | 22.50 | 42.20 | 45.00 | 0.00 | 0 | 0 | 438.18% | 0.96 | 0.00 | -0.17 | 0.01 | 0.01 |
| LSCC20250919C00025000 | 25.00 | 39.70 | 42.50 | 0.00 | 0 | 0 | 399.07% | 0.96 | 0.00 | -0.17 | 0.01 | 0.01 |
| LSCC20250919C00030000 | 30.00 | 34.70 | 36.90 | 0.00 | 0 | 1 | 313.91% | 0.96 | 0.00 | -0.14 | 0.01 | 0.01 |
| LSCC20250919C00035000 | 35.00 | 29.90 | 32.50 | 0.00 | 0 | 15 | 276.14% | 0.94 | 0.00 | -0.16 | 0.01 | 0.01 |
| LSCC20250919C00040000 | 40.00 | 24.70 | 27.60 | 0.00 | 0 | 34 | 233.88% | 0.93 | 0.01 | -0.16 | 0.02 | 0.01 |
| LSCC20250919C00045000 | 45.00 | 19.70 | 22.20 | 0.00 | 0 | 87 | 159.24% | 0.94 | 0.01 | -0.10 | 0.01 | 0.01 |
| LSCC20250919C00050000 | 50.00 | 15.30 | 17.30 | 16.50 | 10 | 170 | 134.74% | 0.91 | 0.01 | -0.11 | 0.02 | 0.01 |
| LSCC20250919C00055000 | 55.00 | 10.70 | 12.40 | 0.00 | 0 | 165 | 72.74% | 0.94 | 0.01 | -0.04 | 0.01 | 0.02 |
| LSCC20250919C00060000 | 60.00 | 6.90 | 7.60 | 6.46 | 13 | 349 | 59.65% | 0.85 | 0.03 | -0.07 | 0.03 | 0.01 |
| LSCC20250919C00065000 | 65.00 | 2.85 | 3.30 | 0.00 | 0 | 447 | 46.20% | 0.62 | 0.07 | -0.09 | 0.04 | 0.01 |
| LSCC20250919C00070000 | 70.00 | 0.85 | 1.00 | 0.79 | 137 | 1,772 | 46.56% | 0.27 | 0.06 | -0.08 | 0.04 | 0.01 |
| LSCC20250919C00075000 | 75.00 | 0.10 | 0.25 | 0.17 | 21 | 555 | 48.73% | 0.08 | 0.03 | -0.04 | 0.02 | 0.00 |
| LSCC20250919C00080000 | 80.00 | 0.05 | 0.10 | 0.00 | 0 | 163 | 56.10% | 0.03 | 0.01 | -0.02 | 0.01 | 0.00 |
| LSCC20250919C00085000 | 85.00 | 0.00 | 0.80 | 0.00 | 0 | 34 | 95.68% | 0.08 | 0.01 | -0.07 | 0.02 | 0.00 |
| LSCC20250919C00090000 | 90.00 | 0.00 | 0.05 | 0.00 | 0 | 17 | 72.65% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| LSCC20250919C00095000 | 95.00 | 0.00 | 0.05 | 0.00 | 0 | 542 | 83.67% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
