Utgång
Puts
för September 16, 2025
Calls
för September 16, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LRNZ20250919P00039000 | 39.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 205.33% | -0.20 | 0.03 | -0.40 | 0.01 | -0.00 |
| LRNZ20250919P00040000 | 40.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 182.91% | -0.22 | 0.04 | -0.38 | 0.01 | -0.00 |
| LRNZ20250919P00041000 | 41.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 160.28% | -0.25 | 0.05 | -0.36 | 0.01 | -0.00 |
| LRNZ20250919P00042000 | 42.00 | 0.00 | 2.05 | 0.00 | 0 | 1 | 137.23% | -0.28 | 0.06 | -0.33 | 0.01 | -0.00 |
| LRNZ20250919P00043000 | 43.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 113.34% | -0.32 | 0.08 | -0.30 | 0.01 | -0.00 |
| LRNZ20250919P00044000 | 44.00 | 0.00 | 2.20 | 0.00 | 0 | 1 | 92.66% | -0.39 | 0.10 | -0.26 | 0.02 | -0.00 |
| LRNZ20250919P00045000 | 45.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 71.09% | -0.50 | 0.14 | -0.21 | 0.02 | -0.00 |
| LRNZ20250919P00046000 | 46.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 59.79% | -0.66 | 0.15 | -0.16 | 0.01 | -0.00 |
| LRNZ20250919P00047000 | 47.00 | 0.20 | 4.30 | 0.00 | 0 | 0 | 45.40% | -0.86 | 0.12 | -0.06 | 0.01 | -0.00 |
| LRNZ20250919P00048000 | 48.00 | 0.85 | 5.10 | 0.00 | 0 | 0 | 196.09% | -0.61 | 0.05 | -0.55 | 0.02 | -0.00 |
| LRNZ20250919P00049000 | 49.00 | 1.80 | 5.70 | 0.00 | 0 | 0 | 189.47% | -0.66 | 0.05 | -0.50 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LRNZ20250919C00039000 | 39.00 | 3.80 | 8.20 | 0.00 | 0 | 0 | 104.94% | 0.93 | 0.03 | -0.08 | 0.01 | 0.00 |
| LRNZ20250919C00040000 | 40.00 | 2.80 | 7.30 | 0.00 | 0 | 0 | 97.85% | 0.91 | 0.04 | -0.10 | 0.01 | 0.00 |
| LRNZ20250919C00041000 | 41.00 | 1.80 | 6.30 | 0.00 | 0 | 0 | 81.81% | 0.89 | 0.05 | -0.09 | 0.01 | 0.00 |
| LRNZ20250919C00042000 | 42.00 | 0.90 | 5.30 | 0.00 | 0 | 0 | 71.10% | 0.85 | 0.08 | -0.11 | 0.01 | 0.00 |
| LRNZ20250919C00043000 | 43.00 | 0.40 | 4.20 | 0.00 | 0 | 0 | 70.20% | 0.76 | 0.11 | -0.15 | 0.01 | 0.00 |
| LRNZ20250919C00044000 | 44.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 74.99% | 0.63 | 0.12 | -0.21 | 0.02 | 0.00 |
| LRNZ20250919C00045000 | 45.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 75.61% | 0.50 | 0.13 | -0.22 | 0.02 | 0.00 |
| LRNZ20250919C00046000 | 46.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 93.64% | 0.40 | 0.10 | -0.27 | 0.02 | 0.00 |
| LRNZ20250919C00047000 | 47.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 113.83% | 0.35 | 0.08 | -0.30 | 0.02 | 0.00 |
| LRNZ20250919C00048000 | 48.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 133.35% | 0.31 | 0.06 | -0.34 | 0.01 | 0.00 |
| LRNZ20250919C00049000 | 49.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 151.29% | 0.29 | 0.05 | -0.36 | 0.01 | 0.00 |
