LRCX - Lam Research Corporation

Utgång

Puts för September 09, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
LRCX20250912P00096000	96.00	0.04	0.12	0.07	16	149	58.13%	-0.04	0.02	-0.07	0.01	-0.00
LRCX20250912P00097000	97.00	0.01	0.32	0.09	12	89	60.41%	-0.07	0.02	-0.11	0.01	-0.00
LRCX20250912P00098000	98.00	0.07	0.36	0.13	8	163	48.60%	-0.06	0.02	-0.07	0.01	-0.00
LRCX20250912P00099000	99.00	0.10	0.13	0.14	17	173	45.38%	-0.07	0.03	-0.09	0.01	-0.00
LRCX20250912P00100000	100.00	0.15	0.17	0.15	44	393	42.62%	-0.10	0.04	-0.11	0.02	-0.00
LRCX20250912P00101000	101.00	0.21	0.24	0.24	79	169	40.28%	-0.14	0.06	-0.13	0.02	-0.00
LRCX20250912P00102000	102.00	0.31	0.36	0.42	90	248	38.86%	-0.20	0.07	-0.17	0.03	-0.00
LRCX20250912P00103000	103.00	0.48	0.53	0.58	120	998	37.52%	-0.28	0.09	-0.21	0.03	-0.00
LRCX20250912P00104000	104.00	0.73	0.79	0.95	54	141	36.53%	-0.37	0.11	-0.24	0.04	-0.00
LRCX20250912P00105000	105.00	1.07	1.19	1.28	76	129	35.98%	-0.48	0.12	-0.25	0.04	-0.00
LRCX20250912P00106000	106.00	1.53	1.68	2.27	10	281	35.29%	-0.60	0.11	-0.24	0.04	-0.00
LRCX20250912P00107000	107.00	2.14	2.24	0.00	0	71	34.89%	-0.71	0.10	-0.20	0.03	-0.01
LRCX20250912P00108000	108.00	2.77	3.05	0.00	0	26	34.36%	-0.81	0.08	-0.15	0.03	-0.01
LRCX20250912P00109000	109.00	3.60	3.90	0.00	0	32	39.03%	-0.85	0.06	-0.15	0.02	-0.01
LRCX20250912P00110000	110.00	4.45	5.50	4.70	6	23	36.99%	-0.91	0.05	-0.09	0.02	-0.00
LRCX20250912P00111000	111.00	4.35	6.90	0.00	0	9	51.29%	-0.88	0.04	-0.16	0.02	-0.01
LRCX20250912P00112000	112.00	6.25	6.60	0.00	0	0	40.16%	-0.96	0.02	-0.05	0.01	-0.00
LRCX20250912P00113000	113.00	7.30	7.60	0.00	0	3	40.24%	-0.98	0.02	-0.03	0.00	-0.00
LRCX20250912P00114000	114.00	8.30	10.55	0.00	0	0	48.95%	-0.97	0.02	-0.05	0.01	-0.00
LRCX20250912P00115000	115.00	8.95	9.60	0.00	0	0	53.19%	-0.97	0.02	-0.05	0.01	-0.00

Calls för September 09, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
LRCX20250912C00096000	96.00	9.55	9.85	0.00	0	37	61.00%	0.95	0.02	-0.08	0.01	0.01
LRCX20250912C00097000	97.00	8.60	8.85	7.70	1	59	55.29%	0.95	0.02	-0.08	0.01	0.01
LRCX20250912C00098000	98.00	7.30	7.90	7.12	5	697	47.17%	0.95	0.02	-0.06	0.01	0.01
LRCX20250912C00099000	99.00	6.50	6.90	6.30	42	149	49.21%	0.91	0.03	-0.11	0.02	0.01
LRCX20250912C00100000	100.00	5.70	5.95	5.22	57	1,321	45.74%	0.89	0.04	-0.13	0.02	0.01
LRCX20250912C00101000	101.00	4.80	5.00	4.25	61	549	41.43%	0.86	0.06	-0.14	0.02	0.01
LRCX20250912C00102000	102.00	3.90	4.05	3.55	165	357	40.13%	0.80	0.07	-0.18	0.03	0.01
LRCX20250912C00103000	103.00	3.05	3.25	3.05	145	1,140	38.89%	0.72	0.09	-0.22	0.03	0.01
LRCX20250912C00104000	104.00	2.35	2.48	2.30	82	341	37.61%	0.62	0.10	-0.25	0.04	0.01
LRCX20250912C00105000	105.00	1.72	1.82	1.78	571	489	36.62%	0.52	0.11	-0.25	0.04	0.00
LRCX20250912C00106000	106.00	1.19	1.28	1.05	61	467	36.52%	0.40	0.11	-0.24	0.04	0.00
LRCX20250912C00107000	107.00	0.79	0.87	0.81	114	388	35.71%	0.30	0.10	-0.21	0.03	0.00
LRCX20250912C00108000	108.00	0.50	0.55	0.48	60	310	35.64%	0.21	0.08	-0.16	0.03	0.00
LRCX20250912C00109000	109.00	0.31	0.36	0.30	55	174	36.09%	0.14	0.06	-0.12	0.02	0.00
LRCX20250912C00110000	110.00	0.19	0.22	0.16	113	443	38.21%	0.10	0.05	-0.10	0.02	0.00
LRCX20250912C00111000	111.00	0.12	0.15	0.12	357	2,072	39.68%	0.07	0.03	-0.07	0.01	0.00
LRCX20250912C00112000	112.00	0.08	0.11	0.09	277	621	42.32%	0.05	0.03	-0.06	0.01	0.00
LRCX20250912C00113000	113.00	0.04	0.10	0.09	87	180	46.41%	0.05	0.02	-0.06	0.01	0.00
LRCX20250912C00114000	114.00	0.06	0.08	0.07	1,829	6,588	50.29%	0.04	0.02	-0.05	0.01	0.00
LRCX20250912C00115000	115.00	0.01	0.08	0.10	139	232	50.13%	0.03	0.01	-0.03	0.01	0.00

LRCX - Lam Research Corporation - Alternativkedja