Utgång
Calls
för September 22, 2025
Puts
för September 22, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LQDT20251017C00012500 | 12.50 | 14.70 | 17.40 | 0.00 | 0 | 0 | 258.56% | 0.94 | 0.01 | -0.05 | 0.01 | 0.01 |
| LQDT20251017C00015000 | 15.00 | 12.30 | 14.90 | 0.00 | 0 | 0 | 130.69% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| LQDT20251017C00017500 | 17.50 | 9.80 | 12.40 | 0.00 | 0 | 0 | 154.13% | 0.91 | 0.01 | -0.03 | 0.01 | 0.01 |
| LQDT20251017C00020000 | 20.00 | 7.50 | 10.00 | 0.00 | 0 | 0 | 119.01% | 0.89 | 0.02 | -0.03 | 0.01 | 0.01 |
| LQDT20251017C00022500 | 22.50 | 4.80 | 7.50 | 0.00 | 0 | 0 | 41.80% | 0.98 | 0.02 | -0.00 | 0.00 | 0.02 |
| LQDT20251017C00025000 | 25.00 | 3.00 | 3.40 | 0.00 | 0 | 18 | 44.86% | 0.84 | 0.07 | -0.02 | 0.02 | 0.01 |
| LQDT20251017C00030000 | 30.00 | 0.10 | 0.60 | 0.00 | 0 | 31 | 36.34% | 0.24 | 0.12 | -0.02 | 0.02 | 0.00 |
| LQDT20251017C00035000 | 35.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 56.61% | 0.07 | 0.03 | -0.01 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LQDT20251017P00012500 | 12.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 218.38% | -0.05 | 0.01 | -0.03 | 0.01 | -0.00 |
| LQDT20251017P00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 175.44% | -0.06 | 0.01 | -0.03 | 0.01 | -0.00 |
| LQDT20251017P00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 138.97% | -0.07 | 0.01 | -0.03 | 0.01 | -0.00 |
| LQDT20251017P00020000 | 20.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 106.82% | -0.09 | 0.02 | -0.03 | 0.01 | -0.00 |
| LQDT20251017P00022500 | 22.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 77.43% | -0.12 | 0.04 | -0.02 | 0.01 | -0.00 |
| LQDT20251017P00025000 | 25.00 | 0.05 | 0.30 | 0.00 | 0 | 17 | 39.32% | -0.13 | 0.07 | -0.01 | 0.02 | -0.00 |
| LQDT20251017P00030000 | 30.00 | 1.60 | 3.10 | 0.00 | 0 | 0 | 38.10% | -0.75 | 0.12 | -0.02 | 0.02 | -0.01 |
| LQDT20251017P00035000 | 35.00 | 6.30 | 7.80 | 0.00 | 0 | 0 | 52.41% | -0.95 | 0.03 | -0.01 | 0.01 | -0.01 |
