Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LQDI20250919P00021000 | 21.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 102.16% | -0.03 | 0.02 | -0.02 | 0.00 | -0.00 |
| LQDI20250919P00022000 | 22.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 86.11% | -0.04 | 0.03 | -0.02 | 0.00 | -0.00 |
| LQDI20250919P00023000 | 23.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 70.55% | -0.05 | 0.04 | -0.02 | 0.00 | -0.00 |
| LQDI20250919P00024000 | 24.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 55.12% | -0.06 | 0.05 | -0.02 | 0.00 | -0.00 |
| LQDI20250919P00025000 | 25.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 39.65% | -0.08 | 0.10 | -0.01 | 0.01 | -0.00 |
| LQDI20250919P00026000 | 26.00 | 0.00 | 0.10 | 0.10 | 1 | 0 | 23.77% | -0.12 | 0.22 | -0.01 | 0.01 | -0.00 |
| LQDI20250919P00027000 | 27.00 | 0.00 | 0.20 | 0.15 | 1 | 0 | 7.77% | -0.47 | 1.49 | -0.01 | 0.01 | -0.00 |
| LQDI20250919P00028000 | 28.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 89.12% | -0.59 | 0.12 | -0.10 | 0.01 | -0.00 |
| LQDI20250919P00029000 | 29.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 79.12% | -0.72 | 0.11 | -0.07 | 0.01 | -0.00 |
| LQDI20250919P00030000 | 30.00 | 0.50 | 5.50 | 0.00 | 0 | 0 | 231.15% | -0.56 | 0.05 | -0.25 | 0.01 | -0.00 |
| LQDI20250919P00031000 | 31.00 | 1.55 | 6.10 | 0.00 | 0 | 0 | 258.39% | -0.58 | 0.04 | -0.28 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LQDI20250919C00021000 | 21.00 | 3.50 | 8.50 | 0.00 | 0 | 0 | 89.51% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| LQDI20250919C00022000 | 22.00 | 2.50 | 7.40 | 0.00 | 0 | 0 | 323.28% | 0.75 | 0.03 | -0.28 | 0.01 | 0.00 |
| LQDI20250919C00023000 | 23.00 | 1.80 | 5.90 | 0.00 | 0 | 0 | 296.91% | 0.73 | 0.03 | -0.27 | 0.01 | 0.00 |
| LQDI20250919C00024000 | 24.00 | 0.60 | 5.10 | 0.00 | 0 | 0 | 240.10% | 0.70 | 0.04 | -0.23 | 0.01 | 0.00 |
| LQDI20250919C00025000 | 25.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 117.89% | 0.71 | 0.08 | -0.11 | 0.01 | 0.00 |
| LQDI20250919C00026000 | 26.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 100.25% | 0.64 | 0.10 | -0.10 | 0.01 | 0.00 |
| LQDI20250919C00027000 | 27.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 5.09% | 0.59 | 2.03 | -0.01 | 0.01 | 0.00 |
| LQDI20250919C00028000 | 28.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 21.84% | 0.13 | 0.25 | -0.01 | 0.01 | 0.00 |
| LQDI20250919C00029000 | 29.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 35.77% | 0.08 | 0.12 | -0.01 | 0.01 | 0.00 |
| LQDI20250919C00030000 | 30.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 48.33% | 0.07 | 0.07 | -0.02 | 0.00 | 0.00 |
| LQDI20250919C00031000 | 31.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 59.85% | 0.06 | 0.05 | -0.02 | 0.00 | 0.00 |
