LQDH - iShares U.S. ETF Trust - iShares Interest Rate Hedged Corporate Bond ETF - Alternativkedja

iShares U.S. ETF Trust - iShares Interest Rate Hedged Corporate Bond ETF

US ˙ ARCA ˙ US46431W7056

Utgång

Puts för September 19, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
LQDH20251017P00089000	89.00	0.00	4.80	0.00	0	0	42.55%	-0.32	0.03	-0.07	0.09	-0.02
LQDH20251017P00090000	90.00	0.00	4.80	0.00	0	0	38.59%	-0.34	0.04	-0.07	0.10	-0.02
LQDH20251017P00091000	91.00	0.00	4.80	0.00	0	2	34.50%	-0.37	0.04	-0.06	0.10	-0.02
LQDH20251017P00092000	92.00	0.00	4.80	0.00	0	0	30.22%	-0.41	0.05	-0.06	0.10	-0.03
LQDH20251017P00093000	93.00	0.00	4.80	0.00	0	0	25.66%	-0.46	0.06	-0.05	0.10	-0.03
LQDH20251017P00094000	94.00	0.00	4.80	0.00	0	0	20.61%	-0.53	0.08	-0.04	0.10	-0.03
LQDH20251017P00095000	95.00	0.00	4.80	0.00	0	0	14.47%	-0.66	0.10	-0.03	0.09	-0.03
LQDH20251017P00096000	96.00	0.05	8.30	0.00	0	0	26.12%	-0.64	0.06	-0.05	0.10	-0.04

Calls för September 19, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
LQDH20251017C00089000	89.00	0.05	10.00	0.00	0	0	19.49%	0.84	0.05	-0.02	0.06	0.04
LQDH20251017C00090000	90.00	0.05	9.10	0.00	0	0	23.71%	0.74	0.05	-0.04	0.08	0.04
LQDH20251017C00091000	91.00	0.05	8.10	0.00	0	0	25.66%	0.67	0.06	-0.04	0.09	0.04
LQDH20251017C00092000	92.00	0.00	4.80	0.00	0	0	14.66%	0.67	0.10	-0.03	0.09	0.04
LQDH20251017C00093000	93.00	0.00	4.80	0.00	0	0	20.58%	0.55	0.07	-0.04	0.10	0.04
LQDH20251017C00094000	94.00	0.00	4.80	0.00	0	0	25.35%	0.49	0.06	-0.05	0.10	0.03
LQDH20251017C00095000	95.00	0.00	4.80	0.00	0	0	29.56%	0.44	0.05	-0.05	0.10	0.03
LQDH20251017C00096000	96.00	0.00	4.80	0.00	0	0	33.40%	0.41	0.04	-0.06	0.10	0.03

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.