Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPTH20250919C00002500 | 2.50 | 2.55 | 4.60 | 3.00 | 1 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LPTH20250919C00005000 | 5.00 | 0.25 | 0.90 | 0.70 | 5 | 0 | 150.50% | 0.60 | 0.32 | -0.03 | 0.00 | 0.00 |
| LPTH20250919C00007500 | 7.50 | 0.00 | 1.85 | 0.00 | 0 | 0 | 484.81% | 0.46 | 0.10 | -0.09 | 0.00 | 0.00 |
| LPTH20250919C00010000 | 10.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 595.70% | 0.41 | 0.08 | -0.11 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPTH20250919P00002500 | 2.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LPTH20250919P00005000 | 5.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 384.92% | -0.35 | 0.12 | -0.07 | 0.00 | -0.00 |
| LPTH20250919P00007500 | 7.50 | 2.00 | 4.20 | 0.00 | 0 | 0 | 438.57% | -0.57 | 0.11 | -0.08 | 0.00 | -0.00 |
| LPTH20250919P00010000 | 10.00 | 4.60 | 6.70 | 0.00 | 0 | 0 | 573.08% | -0.60 | 0.08 | -0.10 | 0.00 | -0.00 |
