Utgång
Puts
för September 11, 2025
Calls
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPG20250919P00019400 | 19.40 | 0.00 | 0.75 | 0.00 | 0 | 0 | 241.64% | -0.07 | 0.01 | -0.09 | 0.01 | -0.00 |
| LPG20250919P00020700 | 20.70 | 0.00 | 0.50 | 0.00 | 0 | 204 | 193.87% | -0.06 | 0.01 | -0.06 | 0.01 | -0.00 |
| LPG20250919P00021900 | 21.90 | 0.00 | 0.75 | 0.00 | 0 | 0 | 191.41% | -0.08 | 0.02 | -0.08 | 0.01 | -0.00 |
| LPG20250919P00023200 | 23.20 | 0.00 | 0.75 | 0.00 | 0 | 94 | 167.03% | -0.09 | 0.02 | -0.08 | 0.01 | -0.00 |
| LPG20250919P00024400 | 24.40 | 0.00 | 0.75 | 0.00 | 0 | 13 | 145.31% | -0.11 | 0.03 | -0.08 | 0.01 | -0.00 |
| LPG20250919P00025700 | 25.70 | 0.00 | 0.75 | 0.00 | 0 | 156 | 122.37% | -0.12 | 0.04 | -0.07 | 0.01 | -0.00 |
| LPG20250919P00026900 | 26.90 | 0.00 | 0.75 | 0.00 | 0 | 77 | 101.60% | -0.15 | 0.05 | -0.07 | 0.01 | -0.00 |
| LPG20250919P00028200 | 28.20 | 0.05 | 0.20 | 0.10 | 5 | 73 | 51.71% | -0.09 | 0.07 | -0.02 | 0.01 | -0.00 |
| LPG20250919P00029400 | 29.40 | 0.00 | 0.20 | 0.20 | 10 | 324 | 35.05% | -0.12 | 0.12 | -0.02 | 0.01 | -0.00 |
| LPG20250919P00030700 | 30.70 | 0.10 | 0.45 | 0.41 | 7 | 129 | 33.58% | -0.36 | 0.24 | -0.04 | 0.02 | -0.00 |
| LPG20250919P00031900 | 31.90 | 0.50 | 1.95 | 1.10 | 1 | 11 | 29.49% | -0.68 | 0.26 | -0.03 | 0.02 | -0.00 |
| LPG20250919P00033200 | 33.20 | 0.55 | 4.00 | 0.00 | 0 | 4 | 37.61% | -0.86 | 0.13 | -0.02 | 0.01 | -0.01 |
| LPG20250919P00034400 | 34.40 | 1.05 | 5.00 | 0.00 | 0 | 0 | 35.12% | -0.96 | 0.04 | -0.01 | 0.00 | -0.01 |
| LPG20250919P00035700 | 35.70 | 2.35 | 6.20 | 0.00 | 0 | 0 | 61.98% | -0.92 | 0.05 | -0.02 | 0.01 | -0.01 |
| LPG20250919P00036900 | 36.90 | 3.60 | 7.30 | 0.00 | 0 | 0 | 176.89% | -0.69 | 0.04 | -0.18 | 0.02 | -0.01 |
| LPG20250919P00038200 | 38.20 | 4.80 | 8.60 | 0.00 | 0 | 0 | 74.31% | -0.96 | 0.02 | -0.02 | 0.00 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPG20250919C00019400 | 19.40 | 10.00 | 14.00 | 0.00 | 0 | 5 | 171.46% | 0.98 | 0.01 | -0.03 | 0.00 | 0.00 |
| LPG20250919C00020700 | 20.70 | 8.70 | 12.70 | 0.00 | 0 | 39 | 270.02% | 0.89 | 0.02 | -0.15 | 0.01 | 0.00 |
| LPG20250919C00021900 | 21.90 | 7.50 | 11.50 | 0.00 | 0 | 7 | 242.44% | 0.88 | 0.02 | -0.14 | 0.01 | 0.00 |
| LPG20250919C00023200 | 23.20 | 7.70 | 8.50 | 0.00 | 0 | 120 | 128.54% | 0.95 | 0.02 | -0.04 | 0.00 | 0.00 |
| LPG20250919C00024400 | 24.40 | 5.00 | 7.30 | 6.40 | 1 | 80 | 134.88% | 0.91 | 0.03 | -0.06 | 0.01 | 0.00 |
| LPG20250919C00025700 | 25.70 | 5.80 | 6.00 | 0.00 | 0 | 848 | 91.68% | 0.94 | 0.03 | -0.03 | 0.01 | 0.00 |
| LPG20250919C00026900 | 26.90 | 2.55 | 6.20 | 0.00 | 0 | 12 | 129.25% | 0.81 | 0.05 | -0.10 | 0.01 | 0.00 |
| LPG20250919C00028200 | 28.20 | 3.30 | 3.50 | 0.00 | 0 | 560 | 62.09% | 0.88 | 0.08 | -0.04 | 0.01 | 0.00 |
| LPG20250919C00029400 | 29.40 | 1.90 | 2.35 | 0.00 | 0 | 415 | 49.86% | 0.80 | 0.13 | -0.04 | 0.01 | 0.00 |
| LPG20250919C00030700 | 30.70 | 0.80 | 1.25 | 0.70 | 8 | 674 | 40.77% | 0.62 | 0.21 | -0.05 | 0.02 | 0.00 |
| LPG20250919C00031900 | 31.90 | 0.30 | 0.45 | 0.44 | 38 | 717 | 37.25% | 0.36 | 0.22 | -0.04 | 0.02 | 0.00 |
| LPG20250919C00033200 | 33.20 | 0.00 | 0.20 | 0.08 | 24 | 191 | 35.69% | 0.13 | 0.12 | -0.02 | 0.01 | 0.00 |
| LPG20250919C00034400 | 34.40 | 0.00 | 1.10 | 0.07 | 1 | 1,021 | 45.90% | 0.08 | 0.07 | -0.02 | 0.01 | 0.00 |
| LPG20250919C00035700 | 35.70 | 0.00 | 0.75 | 0.00 | 0 | 83 | 91.03% | 0.18 | 0.06 | -0.07 | 0.01 | 0.00 |
| LPG20250919C00036900 | 36.90 | 0.00 | 1.35 | 0.00 | 0 | 21 | 128.90% | 0.22 | 0.05 | -0.11 | 0.01 | 0.00 |
| LPG20250919C00038200 | 38.20 | 0.00 | 0.75 | 0.00 | 0 | 1 | 118.69% | 0.15 | 0.04 | -0.08 | 0.01 | 0.00 |
