Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOUP20250919C00059000 | 59.00 | 10.30 | 15.30 | 0.00 | 0 | 4 | 104.76% | 0.92 | 0.01 | -0.11 | 0.02 | 0.01 |
| LOUP20250919C00060000 | 60.00 | 9.30 | 14.30 | 0.00 | 0 | 2 | 97.63% | 0.91 | 0.02 | -0.11 | 0.02 | 0.01 |
| LOUP20250919C00061000 | 61.00 | 8.30 | 13.30 | 0.00 | 0 | 0 | 90.53% | 0.90 | 0.02 | -0.10 | 0.02 | 0.01 |
| LOUP20250919C00062000 | 62.00 | 7.30 | 12.30 | 0.00 | 0 | 2 | 83.45% | 0.90 | 0.02 | -0.10 | 0.02 | 0.01 |
| LOUP20250919C00063000 | 63.00 | 8.00 | 8.90 | 0.00 | 0 | 7 | 49.82% | 0.97 | 0.01 | -0.02 | 0.01 | 0.01 |
| LOUP20250919C00064000 | 64.00 | 5.30 | 10.30 | 0.00 | 0 | 2 | 69.28% | 0.88 | 0.03 | -0.09 | 0.02 | 0.01 |
| LOUP20250919C00065000 | 65.00 | 4.30 | 9.30 | 0.00 | 0 | 0 | 62.16% | 0.87 | 0.03 | -0.09 | 0.02 | 0.01 |
| LOUP20250919C00066000 | 66.00 | 3.30 | 8.30 | 0.00 | 0 | 0 | 54.97% | 0.86 | 0.04 | -0.09 | 0.02 | 0.01 |
| LOUP20250919C00067000 | 67.00 | 2.20 | 7.20 | 0.00 | 0 | 0 | 43.34% | 0.86 | 0.05 | -0.07 | 0.02 | 0.01 |
| LOUP20250919C00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 41.13% | 0.64 | 0.09 | -0.11 | 0.04 | 0.01 |
| LOUP20250919C00075000 | 75.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 68.20% | 0.32 | 0.05 | -0.18 | 0.04 | 0.00 |
| LOUP20250919C00080000 | 80.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 102.04% | 0.23 | 0.03 | -0.22 | 0.03 | 0.00 |
| LOUP20250919C00085000 | 85.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 131.23% | 0.20 | 0.02 | -0.25 | 0.03 | 0.00 |
| LOUP20250919C00090000 | 90.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 156.74% | 0.17 | 0.02 | -0.28 | 0.03 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOUP20250919P00059000 | 59.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 148.43% | -0.15 | 0.02 | -0.25 | 0.02 | -0.00 |
| LOUP20250919P00060000 | 60.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 139.62% | -0.16 | 0.02 | -0.24 | 0.02 | -0.00 |
| LOUP20250919P00061000 | 61.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 130.85% | -0.17 | 0.02 | -0.23 | 0.03 | -0.00 |
| LOUP20250919P00062000 | 62.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 123.04% | -0.18 | 0.02 | -0.23 | 0.03 | -0.00 |
| LOUP20250919P00063000 | 63.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 47.73% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| LOUP20250919P00064000 | 64.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 105.40% | -0.21 | 0.03 | -0.21 | 0.03 | -0.00 |
| LOUP20250919P00065000 | 65.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 96.50% | -0.22 | 0.03 | -0.21 | 0.03 | -0.00 |
| LOUP20250919P00066000 | 66.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 87.50% | -0.24 | 0.04 | -0.20 | 0.03 | -0.00 |
| LOUP20250919P00067000 | 67.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 79.12% | -0.26 | 0.04 | -0.19 | 0.03 | -0.00 |
| LOUP20250919P00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 77.88% | -0.41 | 0.05 | -0.22 | 0.04 | -0.01 |
| LOUP20250919P00075000 | 75.00 | 1.10 | 5.50 | 0.00 | 0 | 0 | 83.93% | -0.64 | 0.04 | -0.23 | 0.04 | -0.01 |
| LOUP20250919P00080000 | 80.00 | 6.00 | 10.40 | 0.00 | 0 | 0 | 118.59% | -0.73 | 0.03 | -0.28 | 0.03 | -0.01 |
| LOUP20250919P00085000 | 85.00 | 10.50 | 15.40 | 0.00 | 0 | 0 | 149.56% | -0.77 | 0.02 | -0.32 | 0.03 | -0.01 |
| LOUP20250919P00090000 | 90.00 | 15.50 | 20.40 | 0.00 | 0 | 0 | 176.58% | -0.79 | 0.02 | -0.35 | 0.03 | -0.01 |
