Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOGI20250919P00080000 | 80.00 | 0.00 | 0.20 | 0.00 | 0 | 261 | 93.85% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| LOGI20250919P00082500 | 82.50 | 0.00 | 0.20 | 0.00 | 0 | 173 | 85.49% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| LOGI20250919P00085000 | 85.00 | 0.00 | 0.20 | 0.00 | 0 | 232 | 77.31% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| LOGI20250919P00087500 | 87.50 | 0.00 | 0.20 | 0.00 | 0 | 617 | 69.28% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| LOGI20250919P00090000 | 90.00 | 0.00 | 0.20 | 0.00 | 0 | 584 | 61.38% | -0.03 | 0.01 | -0.03 | 0.01 | -0.00 |
| LOGI20250919P00092500 | 92.50 | 0.00 | 0.25 | 0.00 | 0 | 670 | 55.73% | -0.03 | 0.01 | -0.04 | 0.01 | -0.00 |
| LOGI20250919P00095000 | 95.00 | 0.00 | 0.25 | 0.00 | 0 | 580 | 47.77% | -0.04 | 0.01 | -0.03 | 0.01 | -0.00 |
| LOGI20250919P00097500 | 97.50 | 0.05 | 0.30 | 0.11 | 11 | 250 | 38.18% | -0.04 | 0.01 | -0.03 | 0.01 | -0.00 |
| LOGI20250919P00100000 | 100.00 | 0.10 | 0.25 | 0.17 | 1 | 148 | 35.44% | -0.07 | 0.02 | -0.04 | 0.02 | -0.00 |
| LOGI20250919P00105000 | 105.00 | 0.60 | 0.75 | 0.60 | 3 | 58 | 28.47% | -0.24 | 0.06 | -0.08 | 0.05 | -0.01 |
| LOGI20250919P00110000 | 110.00 | 2.55 | 4.30 | 0.00 | 0 | 0 | 25.79% | -0.65 | 0.09 | -0.09 | 0.06 | -0.01 |
| LOGI20250919P00115000 | 115.00 | 4.90 | 8.80 | 0.00 | 0 | 5 | 29.28% | -0.91 | 0.04 | -0.05 | 0.03 | -0.01 |
| LOGI20250919P00120000 | 120.00 | 9.70 | 13.80 | 0.00 | 0 | 0 | 62.53% | -0.84 | 0.02 | -0.14 | 0.04 | -0.02 |
| LOGI20250919P00125000 | 125.00 | 14.80 | 18.80 | 0.00 | 0 | 0 | 75.36% | -0.88 | 0.02 | -0.14 | 0.03 | -0.02 |
| LOGI20250919P00130000 | 130.00 | 19.70 | 23.80 | 0.00 | 0 | 0 | 95.43% | -0.87 | 0.01 | -0.18 | 0.04 | -0.02 |
| LOGI20250919P00135000 | 135.00 | 24.70 | 28.80 | 0.00 | 0 | 0 | 108.84% | -0.89 | 0.01 | -0.19 | 0.03 | -0.02 |
| LOGI20250919P00140000 | 140.00 | 29.70 | 33.80 | 0.00 | 0 | 0 | 121.34% | -0.90 | 0.01 | -0.20 | 0.03 | -0.02 |
| LOGI20250919P00145000 | 145.00 | 34.70 | 38.80 | 0.00 | 0 | 0 | 136.45% | -0.90 | 0.01 | -0.23 | 0.03 | -0.02 |
| LOGI20250919P00150000 | 150.00 | 39.70 | 43.80 | 0.00 | 0 | 0 | 144.16% | -0.91 | 0.01 | -0.22 | 0.03 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOGI20250919C00080000 | 80.00 | 26.30 | 30.30 | 0.00 | 0 | 451 | 94.93% | 0.98 | 0.00 | -0.03 | 0.01 | 0.02 |
| LOGI20250919C00082500 | 82.50 | 23.80 | 27.90 | 0.00 | 0 | 70 | 78.39% | 0.99 | 0.00 | -0.02 | 0.01 | 0.02 |
| LOGI20250919C00085000 | 85.00 | 21.40 | 25.30 | 0.00 | 0 | 239 | 105.19% | 0.94 | 0.01 | -0.11 | 0.02 | 0.02 |
| LOGI20250919C00087500 | 87.50 | 18.90 | 22.80 | 0.00 | 0 | 86 | 92.61% | 0.94 | 0.01 | -0.10 | 0.02 | 0.02 |
| LOGI20250919C00090000 | 90.00 | 16.40 | 20.30 | 0.00 | 0 | 147 | 92.65% | 0.91 | 0.01 | -0.14 | 0.03 | 0.02 |
| LOGI20250919C00092500 | 92.50 | 13.90 | 17.90 | 0.00 | 0 | 183 | 80.39% | 0.90 | 0.01 | -0.12 | 0.03 | 0.02 |
| LOGI20250919C00095000 | 95.00 | 11.60 | 15.40 | 0.00 | 0 | 184 | 48.84% | 0.96 | 0.01 | -0.04 | 0.02 | 0.02 |
| LOGI20250919C00097500 | 97.50 | 9.70 | 12.70 | 0.00 | 0 | 199 | 43.36% | 0.94 | 0.02 | -0.04 | 0.02 | 0.02 |
| LOGI20250919C00100000 | 100.00 | 6.70 | 8.90 | 0.00 | 0 | 323 | 34.78% | 0.93 | 0.02 | -0.04 | 0.02 | 0.02 |
| LOGI20250919C00105000 | 105.00 | 4.00 | 4.30 | 0.00 | 0 | 164 | 28.10% | 0.76 | 0.06 | -0.08 | 0.05 | 0.02 |
| LOGI20250919C00110000 | 110.00 | 1.00 | 1.15 | 1.05 | 3 | 265 | 25.23% | 0.35 | 0.09 | -0.09 | 0.06 | 0.01 |
| LOGI20250919C00115000 | 115.00 | 0.10 | 0.25 | 0.25 | 2 | 42 | 28.28% | 0.09 | 0.03 | -0.04 | 0.03 | 0.00 |
| LOGI20250919C00120000 | 120.00 | 0.00 | 0.20 | 0.00 | 0 | 36 | 36.88% | 0.04 | 0.01 | -0.03 | 0.02 | 0.00 |
| LOGI20250919C00125000 | 125.00 | 0.00 | 0.15 | 0.00 | 0 | 53 | 46.18% | 0.03 | 0.01 | -0.02 | 0.01 | 0.00 |
| LOGI20250919C00130000 | 130.00 | 0.00 | 2.15 | 0.00 | 0 | 18 | 75.55% | 0.07 | 0.01 | -0.09 | 0.02 | 0.00 |
| LOGI20250919C00135000 | 135.00 | 0.00 | 2.15 | 0.00 | 0 | 10 | 87.23% | 0.06 | 0.01 | -0.10 | 0.02 | 0.00 |
| LOGI20250919C00140000 | 140.00 | 0.00 | 2.10 | 0.00 | 0 | 11 | 98.16% | 0.06 | 0.01 | -0.10 | 0.02 | 0.00 |
| LOGI20250919C00145000 | 145.00 | 0.00 | 2.10 | 0.00 | 0 | 7 | 108.45% | 0.05 | 0.01 | -0.10 | 0.02 | 0.00 |
| LOGI20250919C00150000 | 150.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 118.19% | 0.05 | 0.00 | -0.10 | 0.02 | 0.00 |
