Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOAR20250919C00035000 | 35.00 | 40.90 | 43.60 | 0.00 | 0 | 0 | 352.62% | 0.97 | 0.00 | -0.17 | 0.01 | 0.00 |
| LOAR20250919C00040000 | 40.00 | 35.70 | 38.70 | 0.00 | 0 | 0 | 305.42% | 0.97 | 0.00 | -0.18 | 0.01 | 0.01 |
| LOAR20250919C00045000 | 45.00 | 30.70 | 33.70 | 0.00 | 0 | 0 | 242.04% | 0.97 | 0.00 | -0.14 | 0.01 | 0.01 |
| LOAR20250919C00050000 | 50.00 | 26.00 | 28.60 | 0.00 | 0 | 1 | 210.81% | 0.95 | 0.00 | -0.15 | 0.01 | 0.01 |
| LOAR20250919C00055000 | 55.00 | 20.40 | 23.70 | 0.00 | 0 | 0 | 154.74% | 0.96 | 0.01 | -0.10 | 0.01 | 0.01 |
| LOAR20250919C00060000 | 60.00 | 15.40 | 18.70 | 0.00 | 0 | 1 | 129.28% | 0.94 | 0.01 | -0.12 | 0.01 | 0.01 |
| LOAR20250919C00065000 | 65.00 | 10.70 | 13.70 | 0.00 | 0 | 5 | 107.38% | 0.90 | 0.02 | -0.14 | 0.02 | 0.01 |
| LOAR20250919C00070000 | 70.00 | 6.50 | 7.20 | 0.00 | 0 | 114 | 53.37% | 0.92 | 0.03 | -0.06 | 0.02 | 0.01 |
| LOAR20250919C00075000 | 75.00 | 2.15 | 3.00 | 4.55 | 3 | 125 | 38.04% | 0.74 | 0.08 | -0.10 | 0.04 | 0.01 |
| LOAR20250919C00080000 | 80.00 | 0.00 | 0.80 | 0.70 | 1 | 77 | 36.13% | 0.27 | 0.09 | -0.09 | 0.04 | 0.00 |
| LOAR20250919C00085000 | 85.00 | 0.05 | 0.80 | 0.00 | 0 | 494 | 42.92% | 0.07 | 0.03 | -0.04 | 0.01 | 0.00 |
| LOAR20250919C00090000 | 90.00 | 0.00 | 0.35 | 0.00 | 0 | 172 | 66.97% | 0.06 | 0.02 | -0.06 | 0.01 | 0.00 |
| LOAR20250919C00095000 | 95.00 | 0.00 | 1.75 | 0.00 | 0 | 4 | 124.95% | 0.14 | 0.02 | -0.21 | 0.02 | 0.00 |
| LOAR20250919C00100000 | 100.00 | 0.00 | 0.05 | 0.00 | 0 | 30 | 76.66% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| LOAR20250919C00105000 | 105.00 | 0.00 | 1.30 | 0.00 | 0 | 13 | 152.96% | 0.09 | 0.01 | -0.19 | 0.02 | 0.00 |
| LOAR20250919C00110000 | 110.00 | 0.00 | 1.30 | 0.00 | 0 | 22 | 169.74% | 0.09 | 0.01 | -0.19 | 0.02 | 0.00 |
| LOAR20250919C00115000 | 115.00 | 0.00 | 1.75 | 0.00 | 0 | 468 | 198.42% | 0.10 | 0.01 | -0.25 | 0.02 | 0.00 |
| LOAR20250919C00120000 | 120.00 | 0.00 | 1.30 | 0.00 | 0 | 7 | 199.99% | 0.08 | 0.01 | -0.20 | 0.02 | 0.00 |
| LOAR20250919C00125000 | 125.00 | 0.00 | 1.75 | 0.00 | 0 | 2 | 227.87% | 0.09 | 0.01 | -0.26 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOAR20250919P00035000 | 35.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 241.65% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| LOAR20250919P00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 278.53% | -0.03 | 0.00 | -0.13 | 0.01 | -0.00 |
| LOAR20250919P00045000 | 45.00 | 0.00 | 2.00 | 0.00 | 0 | 2 | 234.94% | -0.03 | 0.00 | -0.13 | 0.01 | -0.00 |
| LOAR20250919P00050000 | 50.00 | 0.00 | 1.35 | 0.00 | 0 | 2 | 223.08% | -0.06 | 0.00 | -0.19 | 0.01 | -0.00 |
| LOAR20250919P00055000 | 55.00 | 0.00 | 1.55 | 0.00 | 0 | 8 | 183.16% | -0.07 | 0.01 | -0.18 | 0.01 | -0.00 |
| LOAR20250919P00060000 | 60.00 | 0.00 | 2.00 | 0.00 | 0 | 47 | 125.79% | -0.06 | 0.01 | -0.11 | 0.01 | -0.00 |
| LOAR20250919P00065000 | 65.00 | 0.00 | 0.95 | 0.00 | 0 | 48 | 93.69% | -0.08 | 0.01 | -0.10 | 0.02 | -0.00 |
| LOAR20250919P00070000 | 70.00 | 0.00 | 0.80 | 0.00 | 0 | 61 | 45.00% | -0.05 | 0.02 | -0.03 | 0.01 | -0.00 |
| LOAR20250919P00075000 | 75.00 | 0.00 | 1.65 | 0.55 | 3 | 68 | 38.24% | -0.27 | 0.08 | -0.10 | 0.04 | -0.00 |
| LOAR20250919P00080000 | 80.00 | 2.55 | 5.00 | 0.00 | 0 | 52 | 32.01% | -0.81 | 0.11 | -0.09 | 0.03 | -0.01 |
| LOAR20250919P00085000 | 85.00 | 6.40 | 9.40 | 0.00 | 0 | 8 | 68.50% | -0.84 | 0.04 | -0.15 | 0.03 | -0.01 |
| LOAR20250919P00090000 | 90.00 | 11.60 | 14.30 | 0.00 | 0 | 0 | 102.19% | -0.85 | 0.02 | -0.20 | 0.02 | -0.01 |
| LOAR20250919P00095000 | 95.00 | 16.40 | 19.20 | 0.00 | 0 | 21 | 125.13% | -0.87 | 0.02 | -0.21 | 0.02 | -0.01 |
| LOAR20250919P00100000 | 100.00 | 22.30 | 24.60 | 0.00 | 0 | 0 | 128.82% | -0.92 | 0.01 | -0.16 | 0.02 | -0.01 |
| LOAR20250919P00105000 | 105.00 | 26.40 | 29.30 | 0.00 | 0 | 0 | 153.12% | -0.92 | 0.01 | -0.19 | 0.02 | -0.01 |
| LOAR20250919P00110000 | 110.00 | 31.70 | 34.30 | 0.00 | 0 | 0 | 187.44% | -0.90 | 0.01 | -0.27 | 0.02 | -0.01 |
| LOAR20250919P00115000 | 115.00 | 36.50 | 39.40 | 0.00 | 0 | 0 | 185.38% | -0.93 | 0.01 | -0.20 | 0.01 | -0.01 |
| LOAR20250919P00120000 | 120.00 | 41.40 | 44.30 | 0.00 | 0 | 0 | 199.96% | -0.93 | 0.01 | -0.21 | 0.01 | -0.01 |
| LOAR20250919P00125000 | 125.00 | 46.50 | 49.30 | 0.00 | 0 | 0 | 213.69% | -0.94 | 0.01 | -0.21 | 0.01 | -0.01 |
