Utgång
Calls
för September 18, 2025
Puts
för September 18, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LNW20251017C00040000 | 40.00 | 46.50 | 50.30 | 0.00 | 0 | 0 | 172.68% | 0.97 | 0.00 | -0.05 | 0.02 | 0.02 |
| LNW20251017C00045000 | 45.00 | 41.40 | 45.40 | 0.00 | 0 | 0 | 151.93% | 0.96 | 0.00 | -0.05 | 0.02 | 0.02 |
| LNW20251017C00050000 | 50.00 | 36.60 | 40.40 | 0.00 | 0 | 1 | 139.07% | 0.95 | 0.00 | -0.06 | 0.03 | 0.02 |
| LNW20251017C00055000 | 55.00 | 31.50 | 35.50 | 0.00 | 0 | 0 | 117.19% | 0.94 | 0.00 | -0.05 | 0.03 | 0.02 |
| LNW20251017C00060000 | 60.00 | 26.60 | 30.50 | 0.00 | 0 | 51 | 104.80% | 0.92 | 0.01 | -0.06 | 0.04 | 0.03 |
| LNW20251017C00065000 | 65.00 | 21.70 | 25.70 | 0.00 | 0 | 0 | 80.30% | 0.92 | 0.01 | -0.05 | 0.04 | 0.03 |
| LNW20251017C00070000 | 70.00 | 16.70 | 20.60 | 0.00 | 0 | 3 | 61.70% | 0.91 | 0.01 | -0.04 | 0.04 | 0.03 |
| LNW20251017C00075000 | 75.00 | 11.90 | 15.80 | 0.00 | 0 | 1 | 51.76% | 0.87 | 0.02 | -0.05 | 0.05 | 0.04 |
| LNW20251017C00080000 | 80.00 | 7.40 | 11.50 | 0.00 | 0 | 18 | 45.96% | 0.77 | 0.03 | -0.06 | 0.07 | 0.04 |
| LNW20251017C00085000 | 85.00 | 3.70 | 7.70 | 0.00 | 0 | 34 | 40.49% | 0.62 | 0.04 | -0.07 | 0.09 | 0.03 |
| LNW20251017C00090000 | 90.00 | 1.00 | 3.50 | 0.00 | 0 | 593 | 38.90% | 0.42 | 0.04 | -0.06 | 0.10 | 0.02 |
| LNW20251017C00095000 | 95.00 | 0.10 | 2.80 | 0.00 | 0 | 223 | 39.01% | 0.24 | 0.03 | -0.05 | 0.08 | 0.01 |
| LNW20251017C00100000 | 100.00 | 0.00 | 2.80 | 0.00 | 0 | 279 | 53.00% | 0.21 | 0.02 | -0.06 | 0.07 | 0.01 |
| LNW20251017C00105000 | 105.00 | 0.20 | 2.40 | 0.00 | 0 | 19 | 56.17% | 0.14 | 0.02 | -0.05 | 0.06 | 0.01 |
| LNW20251017C00110000 | 110.00 | 0.00 | 2.25 | 0.00 | 0 | 48 | 61.40% | 0.11 | 0.01 | -0.05 | 0.05 | 0.01 |
| LNW20251017C00115000 | 115.00 | 0.00 | 2.15 | 0.00 | 0 | 16 | 68.52% | 0.09 | 0.01 | -0.05 | 0.04 | 0.01 |
| LNW20251017C00120000 | 120.00 | 0.00 | 1.95 | 0.00 | 0 | 13 | 76.15% | 0.09 | 0.01 | -0.05 | 0.04 | 0.01 |
| LNW20251017C00125000 | 125.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 83.28% | 0.08 | 0.01 | -0.05 | 0.04 | 0.00 |
| LNW20251017C00130000 | 130.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 89.98% | 0.08 | 0.01 | -0.05 | 0.04 | 0.00 |
| LNW20251017C00135000 | 135.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 96.29% | 0.07 | 0.01 | -0.06 | 0.03 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LNW20251017P00040000 | 40.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 176.01% | -0.03 | 0.00 | -0.06 | 0.02 | -0.00 |
| LNW20251017P00045000 | 45.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 152.71% | -0.04 | 0.00 | -0.05 | 0.02 | -0.00 |
| LNW20251017P00050000 | 50.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 132.87% | -0.05 | 0.00 | -0.05 | 0.02 | -0.00 |
| LNW20251017P00055000 | 55.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 114.64% | -0.06 | 0.00 | -0.05 | 0.03 | -0.00 |
| LNW20251017P00060000 | 60.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 91.77% | -0.06 | 0.00 | -0.04 | 0.03 | -0.00 |
| LNW20251017P00065000 | 65.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 81.57% | -0.08 | 0.01 | -0.05 | 0.04 | -0.01 |
| LNW20251017P00070000 | 70.00 | 0.00 | 2.45 | 0.00 | 0 | 21 | 66.14% | -0.10 | 0.01 | -0.05 | 0.04 | -0.01 |
| LNW20251017P00075000 | 75.00 | 0.00 | 2.60 | 0.00 | 0 | 267 | 53.87% | -0.14 | 0.02 | -0.05 | 0.05 | -0.01 |
| LNW20251017P00080000 | 80.00 | 0.00 | 3.10 | 0.00 | 0 | 108 | 43.15% | -0.21 | 0.03 | -0.05 | 0.07 | -0.02 |
| LNW20251017P00085000 | 85.00 | 0.40 | 2.55 | 0.00 | 0 | 480 | 35.72% | -0.37 | 0.04 | -0.06 | 0.09 | -0.03 |
| LNW20251017P00090000 | 90.00 | 2.55 | 6.40 | 0.00 | 0 | 26 | 43.24% | -0.57 | 0.04 | -0.07 | 0.10 | -0.04 |
| LNW20251017P00095000 | 95.00 | 6.00 | 10.00 | 0.00 | 0 | 3 | 28.29% | -0.84 | 0.03 | -0.03 | 0.06 | -0.06 |
| LNW20251017P00100000 | 100.00 | 10.30 | 14.20 | 0.00 | 0 | 4 | 31.08% | -0.93 | 0.02 | -0.02 | 0.03 | -0.05 |
| LNW20251017P00105000 | 105.00 | 14.80 | 19.00 | 0.00 | 0 | 0 | 62.27% | -0.83 | 0.02 | -0.06 | 0.06 | -0.06 |
| LNW20251017P00110000 | 110.00 | 19.80 | 23.90 | 0.00 | 0 | 0 | 72.34% | -0.84 | 0.01 | -0.07 | 0.06 | -0.06 |
| LNW20251017P00115000 | 115.00 | 24.90 | 28.90 | 0.00 | 0 | 0 | 79.74% | -0.86 | 0.01 | -0.07 | 0.05 | -0.06 |
| LNW20251017P00120000 | 120.00 | 29.90 | 33.90 | 0.00 | 0 | 0 | 88.24% | -0.87 | 0.01 | -0.07 | 0.05 | -0.06 |
| LNW20251017P00125000 | 125.00 | 34.90 | 38.90 | 0.00 | 0 | 0 | 98.20% | -0.87 | 0.01 | -0.08 | 0.05 | -0.06 |
| LNW20251017P00130000 | 130.00 | 39.90 | 43.90 | 0.00 | 0 | 0 | 99.18% | -0.90 | 0.01 | -0.07 | 0.04 | -0.06 |
| LNW20251017P00135000 | 135.00 | 44.90 | 48.90 | 0.00 | 0 | 0 | 112.85% | -0.88 | 0.01 | -0.09 | 0.05 | -0.07 |
