Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LNT20250919P00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 111.49% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| LNT20250919P00042500 | 42.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 140.47% | -0.04 | 0.01 | -0.05 | 0.01 | -0.00 |
| LNT20250919P00045000 | 45.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 123.72% | -0.04 | 0.01 | -0.05 | 0.01 | -0.00 |
| LNT20250919P00047500 | 47.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 97.24% | -0.03 | 0.01 | -0.03 | 0.01 | -0.00 |
| LNT20250919P00050000 | 50.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 82.90% | -0.04 | 0.01 | -0.03 | 0.01 | -0.00 |
| LNT20250919P00055000 | 55.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 84.23% | -0.14 | 0.02 | -0.09 | 0.02 | -0.00 |
| LNT20250919P00057500 | 57.50 | 0.00 | 0.55 | 0.00 | 0 | 0 | 40.12% | -0.06 | 0.03 | -0.02 | 0.01 | -0.00 |
| LNT20250919P00060000 | 60.00 | 0.05 | 0.50 | 0.00 | 0 | 10 | 29.39% | -0.11 | 0.06 | -0.03 | 0.02 | -0.00 |
| LNT20250919P00062500 | 62.50 | 0.25 | 0.45 | 0.00 | 0 | 36 | 22.07% | -0.29 | 0.14 | -0.04 | 0.04 | -0.01 |
| LNT20250919P00065000 | 65.00 | 1.25 | 1.45 | 0.00 | 0 | 22 | 19.53% | -0.71 | 0.16 | -0.04 | 0.04 | -0.01 |
| LNT20250919P00067500 | 67.50 | 2.20 | 5.50 | 0.00 | 0 | 0 | 32.07% | -0.84 | 0.07 | -0.04 | 0.03 | -0.01 |
| LNT20250919P00070000 | 70.00 | 4.60 | 7.40 | 0.00 | 0 | 0 | 44.88% | -0.88 | 0.04 | -0.05 | 0.02 | -0.01 |
| LNT20250919P00072500 | 72.50 | 6.80 | 10.20 | 0.00 | 0 | 10 | 92.11% | -0.76 | 0.03 | -0.14 | 0.03 | -0.01 |
| LNT20250919P00075000 | 75.00 | 9.30 | 12.00 | 0.00 | 0 | 0 | 60.62% | -0.93 | 0.02 | -0.04 | 0.01 | -0.01 |
| LNT20250919P00080000 | 80.00 | 14.00 | 17.80 | 0.00 | 0 | 0 | 132.69% | -0.81 | 0.02 | -0.18 | 0.03 | -0.02 |
| LNT20250919P00085000 | 85.00 | 19.00 | 22.80 | 0.00 | 0 | 0 | 154.01% | -0.82 | 0.02 | -0.20 | 0.03 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LNT20250919C00040000 | 40.00 | 22.20 | 26.10 | 0.00 | 0 | 0 | 171.44% | 0.96 | 0.00 | -0.07 | 0.01 | 0.01 |
| LNT20250919C00042500 | 42.50 | 19.50 | 23.60 | 0.00 | 0 | 0 | 142.53% | 0.96 | 0.01 | -0.05 | 0.01 | 0.01 |
| LNT20250919C00045000 | 45.00 | 17.00 | 21.10 | 0.00 | 0 | 0 | 120.04% | 0.96 | 0.01 | -0.04 | 0.01 | 0.01 |
| LNT20250919C00047500 | 47.50 | 14.90 | 18.60 | 0.00 | 0 | 0 | 130.46% | 0.92 | 0.01 | -0.09 | 0.02 | 0.01 |
| LNT20250919C00050000 | 50.00 | 12.50 | 15.90 | 0.00 | 0 | 0 | 103.53% | 0.92 | 0.01 | -0.07 | 0.02 | 0.01 |
| LNT20250919C00055000 | 55.00 | 7.80 | 11.20 | 0.00 | 0 | 0 | 84.28% | 0.86 | 0.02 | -0.09 | 0.02 | 0.01 |
| LNT20250919C00057500 | 57.50 | 5.30 | 8.70 | 0.00 | 0 | 0 | 81.37% | 0.79 | 0.03 | -0.12 | 0.03 | 0.01 |
| LNT20250919C00060000 | 60.00 | 2.45 | 5.70 | 0.00 | 0 | 0 | 33.53% | 0.86 | 0.06 | -0.04 | 0.02 | 0.02 |
| LNT20250919C00062500 | 62.50 | 1.90 | 2.20 | 0.00 | 0 | 1 | 23.17% | 0.70 | 0.13 | -0.04 | 0.04 | 0.01 |
| LNT20250919C00065000 | 65.00 | 0.40 | 0.60 | 0.39 | 5 | 105 | 21.37% | 0.32 | 0.15 | -0.04 | 0.04 | 0.01 |
| LNT20250919C00067500 | 67.50 | 0.00 | 0.55 | 0.00 | 0 | 205 | 28.17% | 0.13 | 0.07 | -0.03 | 0.02 | 0.00 |
| LNT20250919C00070000 | 70.00 | 0.00 | 0.95 | 0.00 | 0 | 16 | 48.02% | 0.14 | 0.04 | -0.05 | 0.03 | 0.00 |
| LNT20250919C00072500 | 72.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 59.90% | 0.12 | 0.03 | -0.06 | 0.02 | 0.00 |
| LNT20250919C00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 70.79% | 0.11 | 0.02 | -0.06 | 0.02 | 0.00 |
| LNT20250919C00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 95.79% | 0.10 | 0.02 | -0.08 | 0.02 | 0.00 |
| LNT20250919C00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 107.87% | 0.08 | 0.01 | -0.07 | 0.02 | 0.00 |
