Utgång
Calls
för September 17, 2025
Puts
för September 17, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LNN20250919C00090000 | 90.00 | 48.20 | 51.80 | 0.00 | 0 | 0 | 344.14% | 0.97 | 0.00 | -0.44 | 0.01 | 0.00 |
| LNN20250919C00095000 | 95.00 | 43.20 | 46.80 | 0.00 | 0 | 0 | 307.87% | 0.96 | 0.00 | -0.43 | 0.01 | 0.00 |
| LNN20250919C00100000 | 100.00 | 38.20 | 41.80 | 0.00 | 0 | 0 | 273.15% | 0.96 | 0.00 | -0.43 | 0.01 | 0.00 |
| LNN20250919C00105000 | 105.00 | 33.20 | 36.70 | 0.00 | 0 | 0 | 201.26% | 0.98 | 0.00 | -0.17 | 0.01 | 0.00 |
| LNN20250919C00110000 | 110.00 | 28.60 | 31.70 | 0.00 | 0 | 3 | 186.55% | 0.96 | 0.00 | -0.26 | 0.01 | 0.01 |
| LNN20250919C00115000 | 115.00 | 23.20 | 26.80 | 0.00 | 0 | 0 | 179.90% | 0.94 | 0.01 | -0.45 | 0.01 | 0.01 |
| LNN20250919C00120000 | 120.00 | 18.40 | 21.70 | 0.00 | 0 | 2 | 103.89% | 0.98 | 0.00 | -0.08 | 0.01 | 0.01 |
| LNN20250919C00125000 | 125.00 | 13.80 | 16.80 | 0.00 | 0 | 2 | 100.68% | 0.94 | 0.01 | -0.24 | 0.01 | 0.01 |
| LNN20250919C00130000 | 130.00 | 8.20 | 11.80 | 0.00 | 0 | 0 | 83.52% | 0.89 | 0.02 | -0.36 | 0.02 | 0.01 |
| LNN20250919C00135000 | 135.00 | 3.50 | 6.90 | 0.00 | 0 | 0 | 54.88% | 0.82 | 0.05 | -0.38 | 0.03 | 0.01 |
| LNN20250919C00140000 | 140.00 | 0.40 | 2.30 | 0.00 | 0 | 4 | 32.78% | 0.50 | 0.12 | -0.39 | 0.04 | 0.00 |
| LNN20250919C00145000 | 145.00 | 0.00 | 0.40 | 0.00 | 0 | 12 | 37.71% | 0.11 | 0.05 | -0.16 | 0.02 | 0.00 |
| LNN20250919C00150000 | 150.00 | 0.00 | 2.15 | 0.00 | 0 | 6 | 101.56% | 0.19 | 0.03 | -0.71 | 0.03 | 0.00 |
| LNN20250919C00155000 | 155.00 | 0.00 | 2.15 | 0.00 | 0 | 6 | 129.96% | 0.16 | 0.02 | -0.76 | 0.03 | 0.00 |
| LNN20250919C00160000 | 160.00 | 0.00 | 2.15 | 0.00 | 0 | 12 | 155.75% | 0.14 | 0.01 | -0.80 | 0.02 | 0.00 |
| LNN20250919C00165000 | 165.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 179.59% | 0.12 | 0.01 | -0.83 | 0.02 | 0.00 |
| LNN20250919C00170000 | 170.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 199.36% | 0.11 | 0.01 | -0.81 | 0.02 | 0.00 |
| LNN20250919C00175000 | 175.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 222.90% | 0.11 | 0.01 | -0.86 | 0.02 | 0.00 |
| LNN20250919C00180000 | 180.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 242.82% | 0.10 | 0.01 | -0.88 | 0.02 | 0.00 |
| LNN20250919C00185000 | 185.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 261.76% | 0.09 | 0.01 | -0.89 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LNN20250919P00090000 | 90.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 405.29% | -0.05 | 0.00 | -0.90 | 0.01 | -0.00 |
| LNN20250919P00095000 | 95.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 364.32% | -0.06 | 0.00 | -0.89 | 0.01 | -0.00 |
| LNN20250919P00100000 | 100.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 325.04% | -0.07 | 0.00 | -0.88 | 0.01 | -0.00 |
| LNN20250919P00105000 | 105.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 287.19% | -0.07 | 0.00 | -0.86 | 0.01 | -0.00 |
| LNN20250919P00110000 | 110.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 250.50% | -0.08 | 0.01 | -0.85 | 0.02 | -0.00 |
| LNN20250919P00115000 | 115.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 214.68% | -0.10 | 0.01 | -0.83 | 0.02 | -0.00 |
| LNN20250919P00120000 | 120.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 179.41% | -0.11 | 0.01 | -0.80 | 0.02 | -0.00 |
| LNN20250919P00125000 | 125.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 144.29% | -0.14 | 0.01 | -0.76 | 0.02 | -0.00 |
| LNN20250919P00130000 | 130.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 108.64% | -0.17 | 0.02 | -0.70 | 0.03 | -0.00 |
| LNN20250919P00135000 | 135.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 69.51% | -0.24 | 0.04 | -0.58 | 0.03 | -0.00 |
| LNN20250919P00140000 | 140.00 | 0.50 | 1.80 | 0.00 | 0 | 1 | 28.90% | -0.50 | 0.13 | -0.35 | 0.04 | -0.00 |
| LNN20250919P00145000 | 145.00 | 3.20 | 6.80 | 0.00 | 0 | 0 | 80.19% | -0.71 | 0.04 | -0.77 | 0.04 | -0.00 |
| LNN20250919P00150000 | 150.00 | 8.30 | 11.80 | 0.00 | 0 | 0 | 114.47% | -0.78 | 0.02 | -0.90 | 0.03 | -0.01 |
| LNN20250919P00155000 | 155.00 | 13.30 | 16.80 | 0.00 | 0 | 0 | 144.39% | -0.81 | 0.02 | -0.98 | 0.03 | -0.01 |
| LNN20250919P00160000 | 160.00 | 18.50 | 21.80 | 0.00 | 0 | 0 | 171.50% | -0.84 | 0.01 | -1.03 | 0.03 | -0.01 |
| LNN20250919P00165000 | 165.00 | 23.30 | 26.80 | 0.00 | 0 | 0 | 196.53% | -0.85 | 0.01 | -1.07 | 0.02 | -0.01 |
| LNN20250919P00170000 | 170.00 | 28.90 | 31.80 | 0.00 | 0 | 0 | 219.91% | -0.86 | 0.01 | -1.10 | 0.02 | -0.01 |
| LNN20250919P00175000 | 175.00 | 33.40 | 36.80 | 0.00 | 0 | 0 | 241.92% | -0.87 | 0.01 | -1.12 | 0.02 | -0.01 |
| LNN20250919P00180000 | 180.00 | 38.50 | 41.80 | 0.00 | 0 | 0 | 262.76% | -0.88 | 0.01 | -1.15 | 0.02 | -0.01 |
| LNN20250919P00185000 | 185.00 | 43.50 | 46.80 | 0.00 | 0 | 0 | 282.56% | -0.89 | 0.01 | -1.16 | 0.02 | -0.01 |
