Utgång
Puts
för September 16, 2025
Calls
för September 16, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LNC20250919P00017500 | 17.50 | 0.00 | 0.65 | 0.00 | 0 | 0 | 615.42% | -0.04 | 0.00 | -0.29 | 0.00 | -0.00 |
| LNC20250919P00020000 | 20.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 527.02% | -0.05 | 0.01 | -0.29 | 0.00 | -0.00 |
| LNC20250919P00022500 | 22.50 | 0.00 | 0.70 | 0.00 | 0 | 0 | 423.74% | -0.05 | 0.01 | -0.23 | 0.00 | -0.00 |
| LNC20250919P00025000 | 25.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 378.68% | -0.07 | 0.01 | -0.27 | 0.00 | -0.00 |
| LNC20250919P00027500 | 27.50 | 0.00 | 0.75 | 0.00 | 0 | 5 | 294.89% | -0.07 | 0.01 | -0.22 | 0.00 | -0.00 |
| LNC20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 12 | 138.77% | -0.01 | 0.01 | -0.02 | 0.00 | -0.00 |
| LNC20250919P00032500 | 32.50 | 0.00 | 0.75 | 0.00 | 0 | 11 | 182.68% | -0.11 | 0.03 | -0.19 | 0.01 | -0.00 |
| LNC20250919P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 1,921 | 67.01% | -0.03 | 0.03 | -0.02 | 0.00 | -0.00 |
| LNC20250919P00037500 | 37.50 | 0.00 | 0.15 | 0.10 | 1 | 1,352 | 45.07% | -0.12 | 0.13 | -0.05 | 0.01 | -0.00 |
| LNC20250919P00040000 | 40.00 | 0.75 | 0.95 | 0.85 | 86 | 1,498 | 38.11% | -0.69 | 0.26 | -0.09 | 0.01 | -0.00 |
| LNC20250919P00042500 | 42.50 | 3.00 | 3.20 | 0.00 | 0 | 253 | 49.87% | -0.96 | 0.06 | -0.02 | 0.00 | -0.00 |
| LNC20250919P00045000 | 45.00 | 5.40 | 6.00 | 0.00 | 0 | 3 | 104.42% | -0.92 | 0.04 | -0.08 | 0.01 | -0.00 |
| LNC20250919P00047500 | 47.50 | 7.90 | 8.70 | 0.00 | 0 | 0 | 122.06% | -0.95 | 0.02 | -0.06 | 0.00 | -0.00 |
| LNC20250919P00050000 | 50.00 | 10.20 | 11.00 | 0.00 | 0 | 0 | 191.03% | -0.90 | 0.03 | -0.17 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LNC20250919C00017500 | 17.50 | 21.60 | 23.30 | 0.00 | 0 | 0 | 668.74% | 0.95 | 0.00 | -0.38 | 0.00 | 0.00 |
| LNC20250919C00020000 | 20.00 | 18.00 | 20.70 | 19.35 | 10 | 0 | 392.24% | 0.98 | 0.00 | -0.08 | 0.00 | 0.00 |
| LNC20250919C00022500 | 22.50 | 16.40 | 18.40 | 0.00 | 0 | 0 | 479.48% | 0.93 | 0.01 | -0.34 | 0.00 | 0.00 |
| LNC20250919C00025000 | 25.00 | 14.30 | 14.50 | 0.00 | 0 | 31 | 193.58% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| LNC20250919C00027500 | 27.50 | 11.50 | 13.40 | 0.00 | 0 | 0 | 345.61% | 0.90 | 0.01 | -0.34 | 0.01 | 0.00 |
| LNC20250919C00030000 | 30.00 | 9.30 | 9.60 | 0.00 | 0 | 50 | 118.43% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| LNC20250919C00032500 | 32.50 | 6.80 | 7.10 | 0.00 | 0 | 10 | 84.88% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| LNC20250919C00035000 | 35.00 | 4.40 | 4.60 | 4.20 | 8 | 1,861 | 53.54% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| LNC20250919C00037500 | 37.50 | 1.95 | 2.10 | 1.74 | 146 | 489 | 42.11% | 0.89 | 0.12 | -0.04 | 0.01 | 0.00 |
| LNC20250919C00040000 | 40.00 | 0.25 | 0.40 | 0.30 | 46 | 486 | 38.69% | 0.32 | 0.26 | -0.09 | 0.01 | 0.00 |
| LNC20250919C00042500 | 42.50 | 0.00 | 0.10 | 0.05 | 48 | 1,243 | 54.65% | 0.06 | 0.06 | -0.03 | 0.00 | 0.00 |
| LNC20250919C00045000 | 45.00 | 0.00 | 0.05 | 0.03 | 8 | 1,824 | 74.93% | 0.03 | 0.02 | -0.02 | 0.00 | 0.00 |
| LNC20250919C00047500 | 47.50 | 0.00 | 0.15 | 0.00 | 0 | 13 | 118.91% | 0.05 | 0.02 | -0.05 | 0.00 | 0.00 |
| LNC20250919C00050000 | 50.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 217.53% | 0.13 | 0.03 | -0.26 | 0.01 | 0.00 |
