Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LMB20250919P00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 163.76% | -0.08 | 0.01 | -0.22 | 0.02 | -0.00 |
| LMB20250919P00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 139.47% | -0.10 | 0.01 | -0.21 | 0.03 | -0.00 |
| LMB20250919P00085000 | 85.00 | 0.00 | 2.25 | 0.00 | 0 | 1 | 116.65% | -0.12 | 0.01 | -0.20 | 0.03 | -0.00 |
| LMB20250919P00090000 | 90.00 | 0.00 | 2.50 | 0.00 | 0 | 3 | 83.11% | -0.12 | 0.01 | -0.15 | 0.03 | -0.00 |
| LMB20250919P00095000 | 95.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 75.72% | -0.20 | 0.02 | -0.20 | 0.05 | -0.00 |
| LMB20250919P00100000 | 100.00 | 2.50 | 3.70 | 0.00 | 0 | 11 | 79.43% | -0.35 | 0.03 | -0.28 | 0.06 | -0.01 |
| LMB20250919P00105000 | 105.00 | 2.50 | 6.30 | 0.00 | 0 | 15 | 49.15% | -0.53 | 0.05 | -0.19 | 0.06 | -0.01 |
| LMB20250919P00110000 | 110.00 | 5.80 | 9.20 | 0.00 | 0 | 183 | 53.18% | -0.74 | 0.04 | -0.17 | 0.05 | -0.01 |
| LMB20250919P00115000 | 115.00 | 10.10 | 13.40 | 0.00 | 0 | 0 | 61.41% | -0.86 | 0.03 | -0.15 | 0.04 | -0.01 |
| LMB20250919P00120000 | 120.00 | 14.80 | 18.10 | 0.00 | 0 | 5 | 68.68% | -0.92 | 0.02 | -0.12 | 0.02 | -0.01 |
| LMB20250919P00125000 | 125.00 | 19.80 | 23.00 | 0.00 | 0 | 0 | 113.72% | -0.83 | 0.01 | -0.27 | 0.04 | -0.02 |
| LMB20250919P00130000 | 130.00 | 24.80 | 28.00 | 0.00 | 0 | 2 | 95.01% | -0.94 | 0.01 | -0.13 | 0.02 | -0.01 |
| LMB20250919P00135000 | 135.00 | 29.80 | 33.00 | 0.00 | 0 | 0 | 145.55% | -0.85 | 0.01 | -0.32 | 0.04 | -0.02 |
| LMB20250919P00140000 | 140.00 | 34.80 | 38.00 | 0.00 | 0 | 0 | 161.51% | -0.86 | 0.01 | -0.34 | 0.04 | -0.02 |
| LMB20250919P00145000 | 145.00 | 39.80 | 43.00 | 0.00 | 0 | 0 | 174.03% | -0.86 | 0.01 | -0.35 | 0.04 | -0.02 |
| LMB20250919P00150000 | 150.00 | 44.80 | 48.00 | 0.00 | 0 | 0 | 115.80% | -0.99 | 0.00 | -0.07 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LMB20250919C00075000 | 75.00 | 27.10 | 30.40 | 0.00 | 0 | 0 | 171.12% | 0.92 | 0.01 | -0.24 | 0.03 | 0.02 |
| LMB20250919C00080000 | 80.00 | 22.20 | 25.40 | 0.00 | 0 | 0 | 148.34% | 0.90 | 0.01 | -0.24 | 0.03 | 0.02 |
| LMB20250919C00085000 | 85.00 | 17.40 | 20.60 | 0.00 | 0 | 0 | 125.71% | 0.87 | 0.01 | -0.24 | 0.03 | 0.02 |
| LMB20250919C00090000 | 90.00 | 12.60 | 15.60 | 0.00 | 0 | 0 | 105.35% | 0.84 | 0.01 | -0.24 | 0.04 | 0.02 |
| LMB20250919C00095000 | 95.00 | 8.20 | 11.50 | 0.00 | 0 | 1 | 47.76% | 0.90 | 0.02 | -0.07 | 0.03 | 0.02 |
| LMB20250919C00100000 | 100.00 | 4.40 | 8.00 | 0.00 | 0 | 2 | 51.27% | 0.71 | 0.04 | -0.16 | 0.06 | 0.02 |
| LMB20250919C00105000 | 105.00 | 1.30 | 5.10 | 0.00 | 0 | 1 | 52.97% | 0.49 | 0.05 | -0.20 | 0.07 | 0.01 |
| LMB20250919C00110000 | 110.00 | 0.00 | 2.00 | 0.00 | 0 | 110 | 56.06% | 0.29 | 0.04 | -0.18 | 0.06 | 0.01 |
| LMB20250919C00115000 | 115.00 | 0.00 | 2.65 | 0.00 | 0 | 52 | 71.45% | 0.21 | 0.02 | -0.19 | 0.05 | 0.01 |
| LMB20250919C00120000 | 120.00 | 0.00 | 1.60 | 0.00 | 0 | 46 | 59.31% | 0.07 | 0.01 | -0.07 | 0.02 | 0.00 |
| LMB20250919C00125000 | 125.00 | 0.00 | 2.20 | 0.00 | 0 | 65 | 94.94% | 0.13 | 0.01 | -0.18 | 0.03 | 0.00 |
| LMB20250919C00130000 | 130.00 | 0.05 | 2.15 | 0.00 | 0 | 530 | 114.87% | 0.13 | 0.01 | -0.22 | 0.03 | 0.00 |
| LMB20250919C00135000 | 135.00 | 0.00 | 2.15 | 0.00 | 0 | 28 | 127.38% | 0.12 | 0.01 | -0.22 | 0.03 | 0.00 |
| LMB20250919C00140000 | 140.00 | 0.00 | 2.15 | 0.00 | 0 | 15 | 125.32% | 0.08 | 0.01 | -0.16 | 0.02 | 0.00 |
| LMB20250919C00145000 | 145.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 150.53% | 0.10 | 0.01 | -0.24 | 0.03 | 0.00 |
| LMB20250919C00150000 | 150.00 | 0.00 | 0.10 | 0.00 | 0 | 530 | 96.34% | 0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
