Utgång
Calls
för September 17, 2025
Puts
för September 17, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LLYVK20250919C00050000 | 50.00 | 47.60 | 52.00 | 0.00 | 0 | 0 | 784.38% | 0.93 | 0.00 | -1.77 | 0.01 | 0.00 |
| LLYVK20250919C00055000 | 55.00 | 42.50 | 46.80 | 0.00 | 0 | 0 | 695.42% | 0.92 | 0.00 | -1.75 | 0.01 | 0.00 |
| LLYVK20250919C00060000 | 60.00 | 37.90 | 41.80 | 0.00 | 0 | 0 | 364.48% | 0.98 | 0.00 | -0.24 | 0.00 | 0.00 |
| LLYVK20250919C00065000 | 65.00 | 32.60 | 36.90 | 0.00 | 0 | 0 | 531.08% | 0.90 | 0.00 | -1.63 | 0.01 | 0.00 |
| LLYVK20250919C00070000 | 70.00 | 27.50 | 31.90 | 0.00 | 0 | 0 | 468.09% | 0.88 | 0.01 | -1.64 | 0.01 | 0.00 |
| LLYVK20250919C00075000 | 75.00 | 22.50 | 27.00 | 0.00 | 0 | 0 | 382.22% | 0.87 | 0.01 | -1.42 | 0.02 | 0.00 |
| LLYVK20250919C00080000 | 80.00 | 17.50 | 22.00 | 0.00 | 0 | 0 | 337.12% | 0.84 | 0.01 | -1.52 | 0.02 | 0.00 |
| LLYVK20250919C00085000 | 85.00 | 12.50 | 16.90 | 0.00 | 0 | 0 | 274.67% | 0.81 | 0.01 | -1.43 | 0.02 | 0.00 |
| LLYVK20250919C00090000 | 90.00 | 7.50 | 11.90 | 0.00 | 0 | 1 | 190.02% | 0.78 | 0.02 | -1.09 | 0.02 | 0.00 |
| LLYVK20250919C00095000 | 95.00 | 2.60 | 7.00 | 0.00 | 0 | 3 | 128.88% | 0.71 | 0.04 | -0.91 | 0.03 | 0.00 |
| LLYVK20250919C00100000 | 100.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 86.92% | 0.49 | 0.06 | -0.75 | 0.03 | 0.00 |
| LLYVK20250919C00105000 | 105.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 151.10% | 0.34 | 0.03 | -1.14 | 0.03 | 0.00 |
| LLYVK20250919C00110000 | 110.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 201.38% | 0.28 | 0.02 | -1.33 | 0.02 | 0.00 |
| LLYVK20250919C00115000 | 115.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 244.77% | 0.25 | 0.02 | -1.45 | 0.02 | 0.00 |
| LLYVK20250919C00120000 | 120.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 283.57% | 0.22 | 0.01 | -1.54 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LLYVK20250919P00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 789.03% | -0.07 | 0.00 | -1.79 | 0.01 | -0.00 |
| LLYVK20250919P00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 699.51% | -0.08 | 0.00 | -1.77 | 0.01 | -0.00 |
| LLYVK20250919P00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 617.63% | -0.09 | 0.00 | -1.74 | 0.01 | -0.00 |
| LLYVK20250919P00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 541.82% | -0.10 | 0.00 | -1.70 | 0.01 | -0.00 |
| LLYVK20250919P00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 470.82% | -0.12 | 0.01 | -1.66 | 0.01 | -0.00 |
| LLYVK20250919P00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 403.59% | -0.14 | 0.01 | -1.60 | 0.02 | -0.00 |
| LLYVK20250919P00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 339.10% | -0.16 | 0.01 | -1.53 | 0.02 | -0.00 |
| LLYVK20250919P00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 276.30% | -0.19 | 0.01 | -1.44 | 0.02 | -0.00 |
| LLYVK20250919P00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 213.79% | -0.24 | 0.02 | -1.30 | 0.02 | -0.00 |
| LLYVK20250919P00095000 | 95.00 | 0.00 | 4.70 | 0.00 | 0 | 0 | 147.20% | -0.31 | 0.03 | -1.07 | 0.03 | -0.00 |
| LLYVK20250919P00100000 | 100.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 73.87% | -0.52 | 0.07 | -0.63 | 0.03 | -0.00 |
| LLYVK20250919P00105000 | 105.00 | 3.60 | 7.50 | 0.00 | 0 | 0 | 62.23% | -0.86 | 0.05 | -0.22 | 0.02 | -0.01 |
| LLYVK20250919P00110000 | 110.00 | 8.10 | 12.50 | 0.00 | 0 | 0 | 88.88% | -0.93 | 0.02 | -0.17 | 0.01 | -0.01 |
| LLYVK20250919P00115000 | 115.00 | 13.20 | 17.30 | 0.00 | 0 | 0 | 112.08% | -0.95 | 0.01 | -0.14 | 0.01 | -0.01 |
| LLYVK20250919P00120000 | 120.00 | 18.00 | 22.20 | 0.00 | 0 | 0 | 129.33% | -0.97 | 0.01 | -0.10 | 0.01 | -0.01 |
