LLYVA - Liberty Live Group - Alternativkedja

Liberty Live Group

US ˙ NasdaqGS ˙ US5312297485

Utgång

Calls för September 19, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
LLYVA20251017C00045000	45.00	47.50	52.00	0.00	0	0	161.48%	0.97	0.00	-0.05	0.02	0.02
LLYVA20251017C00050000	50.00	42.50	47.00	0.00	0	0	140.92%	0.97	0.00	-0.05	0.02	0.02
LLYVA20251017C00055000	55.00	37.50	42.00	0.00	0	0	122.28%	0.96	0.00	-0.05	0.02	0.02
LLYVA20251017C00060000	60.00	32.50	37.00	0.00	0	0	105.16%	0.95	0.00	-0.04	0.02	0.02
LLYVA20251017C00065000	65.00	27.40	32.00	0.00	0	0	87.33%	0.95	0.00	-0.04	0.03	0.03
LLYVA20251017C00070000	70.00	22.50	27.00	0.00	0	0	74.37%	0.94	0.01	-0.04	0.03	0.03
LLYVA20251017C00075000	75.00	17.60	22.00	0.00	0	0	69.00%	0.90	0.01	-0.05	0.04	0.03
LLYVA20251017C00080000	80.00	13.00	17.00	0.00	0	0	54.05%	0.88	0.01	-0.05	0.05	0.04
LLYVA20251017C00085000	85.00	8.00	12.50	0.00	0	0	41.62%	0.83	0.02	-0.05	0.07	0.04
LLYVA20251017C00090000	90.00	4.00	8.00	0.00	0	0	37.24%	0.69	0.04	-0.06	0.09	0.04
LLYVA20251017C00095000	95.00	0.55	4.90	0.00	0	0	29.76%	0.48	0.05	-0.06	0.10	0.03
LLYVA20251017C00100000	100.00	0.00	4.80	0.00	0	0	44.31%	0.34	0.03	-0.08	0.10	0.02
LLYVA20251017C00105000	105.00	0.00	4.80	0.00	0	0	58.34%	0.28	0.02	-0.09	0.09	0.02
LLYVA20251017C00110000	110.00	0.00	4.80	0.00	0	0	70.46%	0.24	0.02	-0.10	0.08	0.01
LLYVA20251017C00115000	115.00	0.00	4.80	0.00	0	0	81.29%	0.22	0.01	-0.11	0.08	0.01
LLYVA20251017C00120000	120.00	0.00	4.80	0.00	0	0	91.15%	0.20	0.01	-0.12	0.07	0.01
LLYVA20251017C00125000	125.00	0.00	4.80	0.00	0	0	100.24%	0.19	0.01	-0.13	0.07	0.01
LLYVA20251017C00130000	130.00	0.00	4.80	0.00	0	0	108.68%	0.18	0.01	-0.13	0.07	0.01

Puts för September 19, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
LLYVA20251017P00045000	45.00	0.00	4.80	0.00	0	0	229.03%	-0.07	0.00	-0.14	0.03	-0.01
LLYVA20251017P00050000	50.00	0.00	4.80	0.00	0	0	201.98%	-0.08	0.00	-0.14	0.04	-0.01
LLYVA20251017P00055000	55.00	0.00	4.80	0.00	0	0	177.51%	-0.09	0.00	-0.13	0.04	-0.01
LLYVA20251017P00060000	60.00	0.00	4.80	0.00	0	0	155.08%	-0.10	0.00	-0.13	0.05	-0.01
LLYVA20251017P00065000	65.00	0.00	4.80	0.00	0	0	134.22%	-0.12	0.01	-0.12	0.05	-0.01
LLYVA20251017P00070000	70.00	0.00	4.80	0.00	0	0	114.60%	-0.14	0.01	-0.12	0.06	-0.01
LLYVA20251017P00075000	75.00	0.00	4.80	0.00	0	0	95.88%	-0.16	0.01	-0.11	0.06	-0.01
LLYVA20251017P00080000	80.00	0.00	4.80	0.00	0	0	77.72%	-0.19	0.01	-0.10	0.07	-0.02
LLYVA20251017P00085000	85.00	0.00	4.80	0.00	0	0	59.69%	-0.24	0.02	-0.09	0.08	-0.02
LLYVA20251017P00090000	90.00	0.00	4.80	0.00	0	0	41.02%	-0.32	0.03	-0.07	0.09	-0.03
LLYVA20251017P00095000	95.00	1.00	5.00	0.00	0	0	24.75%	-0.53	0.06	-0.05	0.10	-0.04
LLYVA20251017P00100000	100.00	4.50	7.90	0.00	0	0	20.54%	-0.84	0.04	-0.02	0.06	-0.07
LLYVA20251017P00105000	105.00	8.50	12.50	0.00	0	0	50.45%	-0.75	0.02	-0.07	0.08	-0.06
LLYVA20251017P00110000	110.00	13.50	17.50	0.00	0	0	62.16%	-0.79	0.02	-0.08	0.08	-0.06
LLYVA20251017P00115000	115.00	19.00	22.50	0.00	0	0	29.07%	-0.99	0.00	-0.00	0.01	-0.08
LLYVA20251017P00120000	120.00	24.00	27.50	0.00	0	0	37.12%	-0.98	0.00	-0.00	0.01	-0.08
LLYVA20251017P00125000	125.00	28.50	33.00	0.00	0	0	91.16%	-0.83	0.01	-0.10	0.06	-0.07
LLYVA20251017P00130000	130.00	34.00	37.40	0.00	0	0	41.35%	-0.99	0.00	0.00	0.00	-0.05

Other Listings

MX:LLYVA
DE:LM0H

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.