Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LKQ20250919C00017500 | 17.50 | 13.20 | 17.30 | 0.00 | 0 | 0 | 363.68% | 0.92 | 0.01 | -0.16 | 0.01 | 0.00 |
| LKQ20250919C00020000 | 20.00 | 10.80 | 14.80 | 0.00 | 0 | 0 | 301.12% | 0.91 | 0.01 | -0.16 | 0.01 | 0.00 |
| LKQ20250919C00022500 | 22.50 | 8.30 | 12.30 | 0.00 | 0 | 0 | 192.23% | 0.93 | 0.02 | -0.09 | 0.01 | 0.00 |
| LKQ20250919C00025000 | 25.00 | 5.90 | 9.80 | 0.00 | 0 | 1 | 149.22% | 0.92 | 0.03 | -0.08 | 0.01 | 0.00 |
| LKQ20250919C00027500 | 27.50 | 5.30 | 6.30 | 0.00 | 0 | 53 | 95.51% | 0.92 | 0.05 | -0.06 | 0.01 | 0.00 |
| LKQ20250919C00030000 | 30.00 | 2.80 | 3.10 | 2.92 | 2 | 280 | 58.77% | 0.88 | 0.11 | -0.05 | 0.01 | 0.00 |
| LKQ20250919C00032500 | 32.50 | 0.70 | 0.85 | 0.67 | 61 | 936 | 36.41% | 0.55 | 0.25 | -0.05 | 0.02 | 0.00 |
| LKQ20250919C00035000 | 35.00 | 0.00 | 0.05 | 0.05 | 5 | 319 | 28.60% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| LKQ20250919C00037500 | 37.50 | 0.00 | 0.05 | 0.00 | 0 | 28 | 49.29% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| LKQ20250919C00040000 | 40.00 | 0.00 | 0.20 | 0.00 | 0 | 13 | 85.74% | 0.06 | 0.03 | -0.03 | 0.01 | 0.00 |
| LKQ20250919C00042500 | 42.50 | 0.00 | 0.05 | 0.00 | 0 | 7,587 | 83.57% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| LKQ20250919C00045000 | 45.00 | 0.00 | 0.10 | 0.00 | 0 | 4 | 108.75% | 0.03 | 0.01 | -0.02 | 0.00 | 0.00 |
| LKQ20250919C00047500 | 47.50 | 0.00 | 1.15 | 0.00 | 0 | 2,988 | 180.98% | 0.10 | 0.02 | -0.09 | 0.01 | 0.00 |
| LKQ20250919C00050000 | 50.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 198.27% | 0.10 | 0.02 | -0.10 | 0.01 | 0.00 |
| LKQ20250919C00055000 | 55.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 147.99% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LKQ20250919P00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 183.88% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| LKQ20250919P00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 191.06% | -0.03 | 0.01 | -0.04 | 0.00 | -0.00 |
| LKQ20250919P00022500 | 22.50 | 0.00 | 1.35 | 0.00 | 0 | 1 | 208.85% | -0.09 | 0.02 | -0.10 | 0.01 | -0.00 |
| LKQ20250919P00025000 | 25.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 162.40% | -0.11 | 0.02 | -0.09 | 0.01 | -0.00 |
| LKQ20250919P00027500 | 27.50 | 0.00 | 0.70 | 0.00 | 0 | 216 | 106.75% | -0.13 | 0.04 | -0.07 | 0.01 | -0.00 |
| LKQ20250919P00030000 | 30.00 | 0.05 | 0.10 | 0.00 | 0 | 370 | 40.21% | -0.08 | 0.08 | -0.02 | 0.01 | -0.00 |
| LKQ20250919P00032500 | 32.50 | 0.25 | 0.35 | 0.32 | 17 | 54 | 18.87% | -0.48 | 0.43 | -0.02 | 0.02 | -0.00 |
| LKQ20250919P00035000 | 35.00 | 0.80 | 3.80 | 0.00 | 0 | 21 | 51.27% | -0.81 | 0.10 | -0.04 | 0.01 | -0.01 |
| LKQ20250919P00037500 | 37.50 | 2.80 | 6.70 | 0.00 | 0 | 0 | 79.90% | -0.86 | 0.05 | -0.05 | 0.01 | -0.01 |
| LKQ20250919P00040000 | 40.00 | 7.00 | 8.60 | 0.00 | 0 | 10 | 114.90% | -0.86 | 0.04 | -0.07 | 0.01 | -0.01 |
| LKQ20250919P00042500 | 42.50 | 7.70 | 11.70 | 0.00 | 0 | 0 | 137.68% | -0.88 | 0.03 | -0.08 | 0.01 | -0.01 |
| LKQ20250919P00045000 | 45.00 | 10.30 | 14.00 | 0.00 | 0 | 0 | 158.26% | -0.89 | 0.02 | -0.08 | 0.01 | -0.01 |
| LKQ20250919P00047500 | 47.50 | 13.00 | 16.40 | 0.00 | 0 | 0 | 170.72% | -0.90 | 0.02 | -0.07 | 0.01 | -0.01 |
| LKQ20250919P00050000 | 50.00 | 16.60 | 19.00 | 0.00 | 0 | 0 | 194.50% | -0.90 | 0.02 | -0.09 | 0.01 | -0.01 |
| LKQ20250919P00055000 | 55.00 | 20.30 | 24.20 | 0.00 | 0 | 0 | 225.87% | -0.91 | 0.01 | -0.09 | 0.01 | -0.01 |
