LITE - Lumentum Holdings Inc. - Alternativkedja

Lumentum Holdings Inc.

US ˙ NasdaqGS ˙ US55024U1097

Utgång

Calls för September 10, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
LITE20250919C00115000	115.00	49.80	50.30	49.00	1	2,060	123.88%	0.97	0.00	-0.09	0.02	0.03
LITE20250919C00120000	120.00	44.80	45.40	43.10	7	449	110.86%	0.97	0.00	-0.09	0.02	0.03
LITE20250919C00125000	125.00	39.90	40.40	39.22	3	1,541	81.62%	0.99	0.00	-0.03	0.01	0.03
LITE20250919C00130000	130.00	34.90	35.50	36.70	6	415	80.56%	0.97	0.00	-0.06	0.02	0.03
LITE20250919C00135000	135.00	30.10	30.50	29.73	19	1,126	62.48%	0.98	0.00	-0.03	0.01	0.03
LITE20250919C00140000	140.00	25.20	25.70	24.50	37	1,571	68.10%	0.94	0.01	-0.11	0.03	0.03
LITE20250919C00145000	145.00	20.50	21.10	19.26	1,789	3,591	71.14%	0.88	0.01	-0.20	0.05	0.03
LITE20250919C00150000	150.00	16.10	17.40	15.12	300	877	57.16%	0.86	0.02	-0.18	0.06	0.03
LITE20250919C00155000	155.00	12.10	12.80	11.16	50	231	56.75%	0.76	0.02	-0.25	0.08	0.03
LITE20250919C00160000	160.00	8.60	9.20	9.05	145	1,228	58.44%	0.64	0.02	-0.32	0.10	0.02
LITE20250919C00165000	165.00	5.80	6.20	6.17	84	130	56.88%	0.51	0.03	-0.33	0.10	0.02
LITE20250919C00170000	170.00	3.70	4.00	3.90	328	80	57.21%	0.38	0.03	-0.32	0.10	0.01
LITE20250919C00175000	175.00	2.20	2.55	2.10	31	261	57.07%	0.26	0.02	-0.27	0.08	0.01
LITE20250919C00180000	180.00	1.35	1.65	1.13	74	59	57.88%	0.18	0.02	-0.21	0.07	0.01

Puts för September 10, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
LITE20250919P00115000	115.00	0.00	0.40	0.05	23	3,667	98.91%	-0.01	0.00	-0.03	0.01	-0.00
LITE20250919P00120000	120.00	0.05	0.10	0.10	1	397	88.35%	-0.01	0.00	-0.03	0.01	-0.00
LITE20250919P00125000	125.00	0.00	0.60	0.08	22	1,177	78.14%	-0.01	0.00	-0.03	0.01	-0.00
LITE20250919P00130000	130.00	0.00	0.60	0.10	32	1,308	73.42%	-0.02	0.00	-0.04	0.01	-0.00
LITE20250919P00135000	135.00	0.00	0.80	0.25	16	289	69.69%	-0.03	0.00	-0.07	0.02	-0.00
LITE20250919P00140000	140.00	0.30	0.55	0.35	450	321	63.22%	-0.05	0.01	-0.08	0.03	-0.00
LITE20250919P00145000	145.00	0.60	0.95	0.80	47	663	64.75%	-0.10	0.01	-0.16	0.05	-0.00
LITE20250919P00150000	150.00	1.30	1.40	1.58	558	52	62.93%	-0.16	0.02	-0.22	0.06	-0.01
LITE20250919P00155000	155.00	2.15	2.55	2.55	43	0	59.91%	-0.25	0.02	-0.28	0.08	-0.01
LITE20250919P00160000	160.00	3.60	4.00	3.70	111	0	58.26%	-0.36	0.02	-0.32	0.10	-0.01
LITE20250919P00165000	165.00	5.70	6.40	6.69	34	0	58.17%	-0.49	0.03	-0.34	0.10	-0.02
LITE20250919P00170000	170.00	8.60	9.20	8.90	63	0	61.09%	-0.61	0.02	-0.34	0.10	-0.02
LITE20250919P00175000	175.00	12.10	13.10	13.70	1	0	64.34%	-0.71	0.02	-0.32	0.09	-0.03
LITE20250919P00180000	180.00	16.20	17.60	16.50	111	0	60.76%	-0.81	0.02	-0.24	0.07	-0.03

Other Listings

MX:LITE
IT:1LITE	127,35 €
GB:0JVV	150,61 US$
DE:LU2	128,95 €

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.