Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LION20250919P00002500 | 2.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 606.57% | -0.03 | 0.01 | -0.03 | 0.00 | -0.00 |
| LION20250919P00003000 | 3.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 560.95% | -0.03 | 0.01 | -0.04 | 0.00 | -0.00 |
| LION20250919P00004000 | 4.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 536.58% | -0.12 | 0.04 | -0.08 | 0.00 | -0.00 |
| LION20250919P00004000 | 4.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 431.49% | -0.04 | 0.02 | -0.04 | 0.00 | -0.00 |
| LION20250919P00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 332.41% | -0.06 | 0.03 | -0.03 | 0.00 | -0.00 |
| LION20250919P00005000 | 5.00 | 0.00 | 0.35 | 0.00 | 0 | 220 | 269.74% | -0.11 | 0.07 | -0.04 | 0.00 | -0.00 |
| LION20250919P00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 4 | 287.96% | -0.07 | 0.04 | -0.03 | 0.00 | -0.00 |
| LION20250919P00006000 | 6.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 251.06% | -0.08 | 0.04 | -0.03 | 0.00 | -0.00 |
| LION20250919P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 164 | 141.65% | -0.13 | 0.14 | -0.02 | 0.00 | -0.00 |
| LION20250919P00007000 | 7.00 | 0.00 | 0.25 | 0.10 | 2 | 46 | 180.58% | -0.10 | 0.08 | -0.03 | 0.00 | -0.00 |
| LION20250919P00007500 | 7.50 | 0.25 | 0.45 | 0.35 | 48 | 527 | 67.15% | -0.56 | 0.58 | -0.02 | 0.00 | -0.00 |
| LION20250919P00008000 | 8.00 | 0.00 | 0.25 | 0.00 | 0 | 53 | 116.13% | -0.15 | 0.15 | -0.02 | 0.00 | -0.00 |
| LION20250919P00009000 | 9.00 | 0.00 | 1.00 | 0.00 | 0 | 2 | 129.21% | -0.38 | 0.23 | -0.05 | 0.00 | -0.00 |
| LION20250919P00009000 | 9.00 | 1.15 | 2.45 | 0.00 | 0 | 0 | 208.77% | -0.71 | 0.16 | -0.05 | 0.00 | -0.00 |
| LION20250919P00010000 | 10.00 | 2.55 | 3.50 | 0.00 | 0 | 0 | 275.53% | -0.73 | 0.12 | -0.07 | 0.00 | -0.00 |
| LION20250919P00010000 | 10.00 | 0.30 | 2.50 | 0.00 | 0 | 1 | 194.15% | -0.55 | 0.16 | -0.07 | 0.01 | -0.00 |
| LION20250919P00011000 | 11.00 | 3.60 | 4.50 | 0.00 | 0 | 0 | 311.53% | -0.76 | 0.10 | -0.07 | 0.00 | -0.00 |
| LION20250919P00012500 | 12.50 | 5.00 | 6.00 | 0.00 | 0 | 0 | 365.87% | -0.78 | 0.08 | -0.08 | 0.00 | -0.00 |
| LION20250919P00014000 | 14.00 | 6.10 | 7.50 | 0.00 | 0 | 0 | 428.29% | -0.78 | 0.07 | -0.09 | 0.00 | -0.00 |
| LION20250919P00015000 | 15.00 | 7.50 | 8.50 | 0.00 | 0 | 0 | 437.70% | -0.80 | 0.06 | -0.09 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LION20250919C00002500 | 2.50 | 4.10 | 6.30 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LION20250919C00003000 | 3.00 | 4.50 | 6.80 | 0.00 | 0 | 0 | 827.81% | 0.94 | 0.01 | -0.09 | 0.00 | 0.00 |
| LION20250919C00004000 | 4.00 | 3.20 | 4.20 | 0.00 | 0 | 0 | 479.42% | 0.89 | 0.04 | -0.06 | 0.00 | 0.00 |
| LION20250919C00004000 | 4.00 | 3.50 | 5.80 | 0.00 | 0 | 0 | 641.46% | 0.92 | 0.02 | -0.09 | 0.00 | 0.00 |
| LION20250919C00005000 | 5.00 | 2.10 | 3.70 | 0.00 | 0 | 0 | 431.95% | 0.87 | 0.04 | -0.07 | 0.00 | 0.00 |
| LION20250919C00005000 | 5.00 | 2.20 | 2.50 | 2.45 | 17 | 1,040 | 179.02% | 0.95 | 0.05 | -0.01 | 0.00 | 0.00 |
| LION20250919C00005000 | 5.00 | 2.65 | 4.80 | 0.00 | 0 | 11 | 502.87% | 0.89 | 0.03 | -0.09 | 0.00 | 0.00 |
| LION20250919C00006000 | 6.00 | 1.65 | 3.80 | 0.00 | 0 | 15 | 390.93% | 0.86 | 0.04 | -0.08 | 0.00 | 0.00 |
| LION20250919C00006000 | 6.00 | 0.70 | 1.80 | 1.27 | 2 | 413 | 84.10% | 0.96 | 0.09 | -0.00 | 0.00 | 0.00 |
| LION20250919C00007000 | 7.00 | 0.65 | 2.80 | 0.00 | 0 | 21 | 294.97% | 0.82 | 0.07 | -0.07 | 0.00 | 0.00 |
| LION20250919C00007500 | 7.50 | 0.20 | 0.25 | 0.20 | 270 | 2,307 | 70.02% | 0.45 | 0.55 | -0.02 | 0.00 | 0.00 |
| LION20250919C00008000 | 8.00 | 0.00 | 1.85 | 0.00 | 0 | 71 | 219.96% | 0.74 | 0.11 | -0.07 | 0.00 | 0.00 |
| LION20250919C00009000 | 9.00 | 0.00 | 0.20 | 0.20 | 503 | 58 | 130.85% | 0.16 | 0.18 | -0.02 | 0.00 | 0.00 |
| LION20250919C00009000 | 9.00 | 0.00 | 0.75 | 0.75 | 2 | 99 | 29.41% | 0.82 | 0.69 | -0.01 | 0.00 | 0.00 |
| LION20250919C00010000 | 10.00 | 0.00 | 0.25 | 0.00 | 0 | 44 | 68.16% | 0.25 | 0.36 | -0.02 | 0.00 | 0.00 |
| LION20250919C00010000 | 10.00 | 0.00 | 0.10 | 0.05 | 10 | 184 | 146.44% | 0.08 | 0.10 | -0.02 | 0.00 | 0.00 |
| LION20250919C00011000 | 11.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 337.50% | 0.27 | 0.10 | -0.08 | 0.00 | 0.00 |
| LION20250919C00012500 | 12.50 | 0.00 | 0.90 | 0.00 | 0 | 107 | 392.99% | 0.25 | 0.08 | -0.09 | 0.00 | 0.00 |
| LION20250919C00014000 | 14.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 439.15% | 0.23 | 0.07 | -0.10 | 0.00 | 0.00 |
| LION20250919C00015000 | 15.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 466.11% | 0.22 | 0.06 | -0.10 | 0.00 | 0.00 |
