Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LINE20250919P00022500 | 22.50 | 0.00 | 1.15 | 0.00 | 0 | 0 | 227.57% | -0.05 | 0.01 | -0.07 | 0.01 | -0.00 |
| LINE20250919P00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 259.95% | -0.10 | 0.01 | -0.15 | 0.01 | -0.00 |
| LINE20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 105 | 77.11% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| LINE20250919P00035000 | 35.00 | 0.00 | 0.55 | 0.00 | 0 | 63 | 48.87% | -0.05 | 0.03 | -0.02 | 0.01 | -0.00 |
| LINE20250919P00040000 | 40.00 | 0.95 | 1.10 | 1.00 | 1 | 204 | 38.19% | -0.48 | 0.15 | -0.05 | 0.03 | -0.01 |
| LINE20250919P00045000 | 45.00 | 3.20 | 6.30 | 0.00 | 0 | 10 | 70.29% | -0.81 | 0.06 | -0.06 | 0.02 | -0.01 |
| LINE20250919P00050000 | 50.00 | 8.10 | 12.00 | 0.00 | 0 | 0 | 113.63% | -0.84 | 0.03 | -0.08 | 0.02 | -0.01 |
| LINE20250919P00055000 | 55.00 | 12.80 | 17.00 | 0.00 | 0 | 4 | 213.62% | -0.74 | 0.02 | -0.22 | 0.02 | -0.01 |
| LINE20250919P00060000 | 60.00 | 17.80 | 21.90 | 0.00 | 0 | 0 | 214.97% | -0.81 | 0.02 | -0.18 | 0.02 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LINE20250919C00022500 | 22.50 | 15.90 | 19.50 | 0.00 | 0 | 0 | 255.86% | 0.93 | 0.01 | -0.10 | 0.01 | 0.00 |
| LINE20250919C00025000 | 25.00 | 13.60 | 17.10 | 0.00 | 0 | 0 | 222.23% | 0.92 | 0.01 | -0.10 | 0.01 | 0.00 |
| LINE20250919C00030000 | 30.00 | 8.30 | 12.10 | 0.00 | 0 | 0 | 149.08% | 0.89 | 0.02 | -0.08 | 0.01 | 0.01 |
| LINE20250919C00035000 | 35.00 | 3.50 | 7.30 | 0.00 | 0 | 2 | 68.70% | 0.88 | 0.04 | -0.04 | 0.01 | 0.01 |
| LINE20250919C00040000 | 40.00 | 1.05 | 1.20 | 0.00 | 0 | 50 | 41.10% | 0.52 | 0.14 | -0.05 | 0.03 | 0.01 |
| LINE20250919C00045000 | 45.00 | 0.00 | 0.80 | 0.00 | 0 | 353 | 66.27% | 0.17 | 0.06 | -0.05 | 0.02 | 0.00 |
| LINE20250919C00050000 | 50.00 | 0.00 | 1.75 | 0.00 | 0 | 2 | 100.24% | 0.12 | 0.03 | -0.06 | 0.01 | 0.00 |
| LINE20250919C00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 174.29% | 0.19 | 0.02 | -0.15 | 0.02 | 0.00 |
| LINE20250919C00060000 | 60.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 154.22% | 0.09 | 0.01 | -0.07 | 0.01 | 0.00 |
