Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIND20250919P00002500 | 2.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LIND20250919P00005000 | 5.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 731.98% | -0.07 | 0.01 | -0.13 | 0.00 | -0.00 |
| LIND20250919P00007500 | 7.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 477.74% | -0.11 | 0.02 | -0.12 | 0.00 | -0.00 |
| LIND20250919P00010000 | 10.00 | 0.00 | 1.70 | 0.00 | 0 | 6 | 334.48% | -0.19 | 0.04 | -0.12 | 0.01 | -0.00 |
| LIND20250919P00012500 | 12.50 | 0.00 | 1.15 | 0.00 | 0 | 2 | 133.74% | -0.32 | 0.14 | -0.07 | 0.01 | -0.00 |
| LIND20250919P00015000 | 15.00 | 0.70 | 3.20 | 0.00 | 0 | 1 | 168.50% | -0.64 | 0.12 | -0.09 | 0.01 | -0.00 |
| LIND20250919P00017500 | 17.50 | 2.75 | 5.80 | 0.00 | 0 | 0 | 254.73% | -0.72 | 0.07 | -0.12 | 0.01 | -0.00 |
| LIND20250919P00020000 | 20.00 | 5.80 | 8.30 | 0.00 | 0 | 0 | 325.42% | -0.75 | 0.05 | -0.14 | 0.01 | -0.00 |
| LIND20250919P00022500 | 22.50 | 7.80 | 10.80 | 0.00 | 0 | 0 | 367.37% | -0.78 | 0.04 | -0.14 | 0.01 | -0.00 |
| LIND20250919P00025000 | 25.00 | 10.90 | 13.30 | 0.00 | 0 | 0 | 410.00% | -0.79 | 0.04 | -0.15 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIND20250919C00002500 | 2.50 | 9.30 | 12.50 | 0.00 | 0 | 0 | 510.92% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| LIND20250919C00005000 | 5.00 | 6.80 | 10.00 | 0.00 | 0 | 0 | 297.35% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| LIND20250919C00007500 | 7.50 | 4.30 | 7.60 | 0.00 | 0 | 0 | 500.30% | 0.88 | 0.02 | -0.13 | 0.00 | 0.00 |
| LIND20250919C00010000 | 10.00 | 1.80 | 5.20 | 0.00 | 0 | 0 | 325.64% | 0.81 | 0.05 | -0.12 | 0.01 | 0.00 |
| LIND20250919C00012500 | 12.50 | 0.00 | 2.70 | 0.00 | 0 | 14 | 115.24% | 0.70 | 0.16 | -0.05 | 0.01 | 0.00 |
| LIND20250919C00015000 | 15.00 | 0.00 | 1.00 | 0.00 | 0 | 4 | 143.37% | 0.32 | 0.13 | -0.07 | 0.01 | 0.00 |
| LIND20250919C00017500 | 17.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 251.27% | 0.28 | 0.07 | -0.11 | 0.01 | 0.00 |
| LIND20250919C00020000 | 20.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 313.02% | 0.24 | 0.05 | -0.13 | 0.01 | 0.00 |
| LIND20250919C00022500 | 22.50 | 0.00 | 1.70 | 0.00 | 0 | 0 | 393.78% | 0.25 | 0.04 | -0.17 | 0.01 | 0.00 |
| LIND20250919C00025000 | 25.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 405.32% | 0.21 | 0.04 | -0.15 | 0.01 | 0.00 |
