Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIN20250919P00425000 | 425.00 | 0.00 | 1.95 | 0.00 | 0 | 50 | 42.87% | -0.06 | 0.00 | -0.19 | 0.09 | -0.01 |
| LIN20250919P00430000 | 430.00 | 0.00 | 0.95 | 0.57 | 6 | 615 | 34.36% | -0.04 | 0.00 | -0.11 | 0.07 | -0.01 |
| LIN20250919P00435000 | 435.00 | 0.00 | 1.75 | 0.00 | 0 | 83 | 35.77% | -0.07 | 0.00 | -0.18 | 0.11 | -0.01 |
| LIN20250919P00440000 | 440.00 | 0.40 | 0.70 | 0.00 | 0 | 212 | 29.37% | -0.06 | 0.01 | -0.13 | 0.10 | -0.01 |
| LIN20250919P00445000 | 445.00 | 0.65 | 1.05 | 0.00 | 0 | 174 | 27.87% | -0.08 | 0.01 | -0.16 | 0.12 | -0.01 |
| LIN20250919P00450000 | 450.00 | 0.70 | 2.25 | 1.12 | 6 | 440 | 26.24% | -0.11 | 0.01 | -0.19 | 0.15 | -0.01 |
| LIN20250919P00455000 | 455.00 | 0.00 | 3.10 | 1.43 | 1 | 79 | 23.35% | -0.14 | 0.01 | -0.20 | 0.18 | -0.02 |
| LIN20250919P00460000 | 460.00 | 0.60 | 3.40 | 2.31 | 5 | 246 | 21.90% | -0.20 | 0.02 | -0.24 | 0.22 | -0.02 |
| LIN20250919P00465000 | 465.00 | 1.45 | 4.80 | 2.65 | 13 | 563 | 20.41% | -0.28 | 0.02 | -0.27 | 0.27 | -0.03 |
| LIN20250919P00470000 | 470.00 | 3.50 | 6.20 | 0.00 | 0 | 210 | 19.14% | -0.39 | 0.03 | -0.29 | 0.30 | -0.05 |
| LIN20250919P00475000 | 475.00 | 4.00 | 8.20 | 0.00 | 0 | 54 | 18.42% | -0.52 | 0.03 | -0.30 | 0.31 | -0.06 |
| LIN20250919P00480000 | 480.00 | 7.00 | 10.90 | 0.00 | 0 | 634 | 17.89% | -0.66 | 0.03 | -0.27 | 0.29 | -0.07 |
| LIN20250919P00485000 | 485.00 | 10.50 | 14.30 | 13.65 | 1 | 39 | 16.99% | -0.79 | 0.02 | -0.20 | 0.23 | -0.07 |
| LIN20250919P00490000 | 490.00 | 15.00 | 18.60 | 0.00 | 0 | 5 | 20.77% | -0.83 | 0.02 | -0.21 | 0.20 | -0.07 |
| LIN20250919P00495000 | 495.00 | 19.70 | 22.70 | 0.00 | 0 | 0 | 18.51% | -0.93 | 0.01 | -0.11 | 0.11 | -0.06 |
| LIN20250919P00500000 | 500.00 | 24.50 | 28.10 | 0.00 | 0 | 1 | 22.19% | -0.93 | 0.01 | -0.12 | 0.11 | -0.06 |
| LIN20250919P00505000 | 505.00 | 29.30 | 33.00 | 0.00 | 0 | 0 | 26.78% | -0.93 | 0.01 | -0.16 | 0.11 | -0.06 |
| LIN20250919P00510000 | 510.00 | 34.30 | 38.00 | 0.00 | 0 | 0 | 27.66% | -0.95 | 0.01 | -0.12 | 0.08 | -0.06 |
| LIN20250919P00515000 | 515.00 | 39.30 | 43.00 | 0.00 | 0 | 0 | 31.78% | -0.94 | 0.01 | -0.15 | 0.09 | -0.06 |
| LIN20250919P00520000 | 520.00 | 44.30 | 48.00 | 0.00 | 0 | 0 | 34.00% | -0.95 | 0.00 | -0.14 | 0.08 | -0.06 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIN20250919C00425000 | 425.00 | 48.00 | 51.40 | 0.00 | 0 | 0 | 34.92% | 0.97 | 0.00 | -0.07 | 0.05 | 0.11 |
| LIN20250919C00430000 | 430.00 | 42.90 | 46.50 | 0.00 | 0 | 9 | 32.55% | 0.97 | 0.00 | -0.08 | 0.06 | 0.11 |
| LIN20250919C00435000 | 435.00 | 38.20 | 41.60 | 0.00 | 0 | 5 | 31.40% | 0.95 | 0.00 | -0.11 | 0.08 | 0.11 |
| LIN20250919C00440000 | 440.00 | 33.10 | 37.00 | 0.00 | 0 | 46 | 25.10% | 0.96 | 0.00 | -0.07 | 0.06 | 0.12 |
| LIN20250919C00445000 | 445.00 | 28.40 | 31.90 | 0.00 | 0 | 1 | 26.93% | 0.92 | 0.01 | -0.14 | 0.11 | 0.11 |
| LIN20250919C00450000 | 450.00 | 23.50 | 27.40 | 0.00 | 0 | 69 | 23.98% | 0.91 | 0.01 | -0.15 | 0.13 | 0.11 |
| LIN20250919C00455000 | 455.00 | 18.70 | 22.60 | 0.00 | 0 | 44 | 19.37% | 0.90 | 0.01 | -0.13 | 0.14 | 0.11 |
| LIN20250919C00460000 | 460.00 | 14.50 | 18.30 | 0.00 | 0 | 66 | 21.09% | 0.81 | 0.02 | -0.22 | 0.22 | 0.10 |
| LIN20250919C00465000 | 465.00 | 10.60 | 14.20 | 0.00 | 0 | 12 | 19.45% | 0.73 | 0.02 | -0.25 | 0.26 | 0.09 |
| LIN20250919C00470000 | 470.00 | 7.90 | 9.20 | 0.00 | 0 | 153 | 19.08% | 0.61 | 0.03 | -0.29 | 0.30 | 0.08 |
| LIN20250919C00475000 | 475.00 | 3.80 | 7.70 | 5.20 | 5 | 186 | 18.43% | 0.48 | 0.03 | -0.29 | 0.31 | 0.06 |
| LIN20250919C00480000 | 480.00 | 1.00 | 5.50 | 0.00 | 0 | 1,032 | 17.52% | 0.34 | 0.03 | -0.26 | 0.29 | 0.04 |
| LIN20250919C00485000 | 485.00 | 1.40 | 4.00 | 1.58 | 5 | 77 | 17.50% | 0.22 | 0.02 | -0.21 | 0.24 | 0.03 |
| LIN20250919C00490000 | 490.00 | 0.75 | 1.15 | 1.08 | 101 | 601 | 17.70% | 0.14 | 0.02 | -0.15 | 0.18 | 0.02 |
| LIN20250919C00495000 | 495.00 | 0.30 | 1.10 | 0.00 | 0 | 240 | 18.41% | 0.08 | 0.01 | -0.11 | 0.12 | 0.01 |
| LIN20250919C00500000 | 500.00 | 0.25 | 1.50 | 0.00 | 0 | 910 | 24.46% | 0.10 | 0.01 | -0.16 | 0.14 | 0.01 |
| LIN20250919C00505000 | 505.00 | 0.15 | 2.35 | 0.00 | 0 | 168 | 27.35% | 0.09 | 0.01 | -0.16 | 0.13 | 0.01 |
| LIN20250919C00510000 | 510.00 | 0.00 | 2.30 | 0.00 | 0 | 271 | 29.83% | 0.07 | 0.01 | -0.16 | 0.11 | 0.01 |
| LIN20250919C00515000 | 515.00 | 0.00 | 2.25 | 0.00 | 0 | 11 | 32.84% | 0.07 | 0.01 | -0.16 | 0.11 | 0.01 |
| LIN20250919C00520000 | 520.00 | 0.00 | 2.20 | 0.00 | 0 | 223 | 36.76% | 0.07 | 0.00 | -0.18 | 0.11 | 0.01 |
