Utgång
Calls
för September 19, 2025
Puts
för September 19, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIMI20251017C00024000 | 24.00 | 7.80 | 11.60 | 0.00 | 0 | 0 | 83.72% | 0.94 | 0.02 | -0.02 | 0.01 | 0.01 |
| LIMI20251017C00025000 | 25.00 | 6.80 | 10.70 | 0.00 | 0 | 0 | 70.72% | 0.94 | 0.02 | -0.01 | 0.01 | 0.01 |
| LIMI20251017C00026000 | 26.00 | 5.80 | 9.70 | 0.00 | 0 | 0 | 62.86% | 0.94 | 0.02 | -0.01 | 0.01 | 0.01 |
| LIMI20251017C00027000 | 27.00 | 4.80 | 8.80 | 0.00 | 0 | 0 | 59.05% | 0.92 | 0.03 | -0.01 | 0.01 | 0.01 |
| LIMI20251017C00028000 | 28.00 | 3.80 | 7.70 | 0.00 | 0 | 0 | 54.36% | 0.90 | 0.04 | -0.02 | 0.02 | 0.01 |
| LIMI20251017C00029000 | 29.00 | 2.95 | 6.80 | 0.00 | 0 | 0 | 44.90% | 0.89 | 0.05 | -0.01 | 0.02 | 0.01 |
| LIMI20251017C00030000 | 30.00 | 2.00 | 5.90 | 0.00 | 0 | 0 | 42.93% | 0.84 | 0.06 | -0.02 | 0.02 | 0.01 |
| LIMI20251017C00031000 | 31.00 | 1.15 | 5.00 | 0.00 | 0 | 0 | 37.15% | 0.79 | 0.08 | -0.02 | 0.03 | 0.01 |
| LIMI20251017C00032000 | 32.00 | 0.25 | 4.20 | 0.00 | 0 | 0 | 34.23% | 0.70 | 0.11 | -0.02 | 0.03 | 0.01 |
| LIMI20251017C00033000 | 33.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 37.83% | 0.58 | 0.11 | -0.02 | 0.04 | 0.01 |
| LIMI20251017C00034000 | 34.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 44.02% | 0.48 | 0.10 | -0.03 | 0.04 | 0.01 |
| LIMI20251017C00035000 | 35.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 44.18% | 0.38 | 0.09 | -0.03 | 0.04 | 0.01 |
| LIMI20251017C00036000 | 36.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 56.06% | 0.35 | 0.07 | -0.03 | 0.03 | 0.01 |
| LIMI20251017C00037000 | 37.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 61.95% | 0.31 | 0.06 | -0.04 | 0.03 | 0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIMI20251017P00024000 | 24.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 127.99% | -0.13 | 0.02 | -0.05 | 0.02 | -0.00 |
| LIMI20251017P00025000 | 25.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 116.91% | -0.14 | 0.02 | -0.04 | 0.02 | -0.00 |
| LIMI20251017P00026000 | 26.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 107.24% | -0.16 | 0.02 | -0.04 | 0.02 | -0.00 |
| LIMI20251017P00027000 | 27.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 96.61% | -0.17 | 0.03 | -0.04 | 0.02 | -0.00 |
| LIMI20251017P00028000 | 28.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 87.13% | -0.19 | 0.03 | -0.04 | 0.03 | -0.01 |
| LIMI20251017P00029000 | 29.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 77.61% | -0.22 | 0.04 | -0.04 | 0.03 | -0.01 |
| LIMI20251017P00030000 | 30.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 67.96% | -0.25 | 0.05 | -0.04 | 0.03 | -0.01 |
| LIMI20251017P00031000 | 31.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 59.64% | -0.29 | 0.06 | -0.03 | 0.03 | -0.01 |
| LIMI20251017P00032000 | 32.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 51.36% | -0.35 | 0.08 | -0.03 | 0.03 | -0.01 |
| LIMI20251017P00033000 | 33.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 43.31% | -0.43 | 0.10 | -0.03 | 0.04 | -0.01 |
| LIMI20251017P00034000 | 34.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 34.55% | -0.54 | 0.12 | -0.02 | 0.04 | -0.01 |
| LIMI20251017P00035000 | 35.00 | 0.15 | 3.80 | 0.00 | 0 | 0 | 28.19% | -0.70 | 0.13 | -0.02 | 0.03 | -0.02 |
| LIMI20251017P00036000 | 36.00 | 0.90 | 4.70 | 0.00 | 0 | 0 | 29.96% | -0.79 | 0.10 | -0.01 | 0.03 | -0.02 |
| LIMI20251017P00037000 | 37.00 | 1.75 | 5.50 | 0.00 | 0 | 0 | 28.24% | -0.89 | 0.07 | -0.01 | 0.02 | -0.02 |
