Utgång
Puts
för September 19, 2025
Calls
för September 19, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LILAK20251017P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 421.48% | -0.05 | 0.01 | -0.02 | 0.00 | -0.00 |
| LILAK20251017P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 207.99% | -0.12 | 0.04 | -0.02 | 0.00 | -0.00 |
| LILAK20251017P00007500 | 7.50 | 0.00 | 0.30 | 0.00 | 0 | 0 | 50.53% | -0.22 | 0.26 | -0.01 | 0.01 | -0.00 |
| LILAK20251017P00010000 | 10.00 | 1.00 | 2.85 | 0.00 | 0 | 0 | 63.15% | -0.88 | 0.21 | -0.01 | 0.00 | -0.00 |
| LILAK20251017P00012500 | 12.50 | 2.90 | 5.90 | 0.00 | 0 | 0 | 107.00% | -0.92 | 0.09 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LILAK20251017C00002500 | 2.50 | 4.70 | 6.50 | 0.00 | 0 | 0 | 544.70% | 0.95 | 0.01 | -0.03 | 0.00 | 0.00 |
| LILAK20251017C00005000 | 5.00 | 2.15 | 4.00 | 0.00 | 0 | 2 | 272.07% | 0.86 | 0.04 | -0.03 | 0.01 | 0.00 |
| LILAK20251017C00007500 | 7.50 | 0.00 | 1.50 | 0.00 | 0 | 12 | 120.27% | 0.69 | 0.13 | -0.02 | 0.01 | 0.00 |
| LILAK20251017C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 99.40% | 0.30 | 0.16 | -0.01 | 0.01 | 0.00 |
| LILAK20251017C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 152.15% | 0.23 | 0.09 | -0.02 | 0.01 | 0.00 |
