Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LII20250919C00460000 | 460.00 | 95.00 | 103.30 | 0.00 | 0 | 0 | 91.79% | 0.92 | 0.00 | -0.63 | 0.13 | 0.07 |
| LII20250919C00470000 | 470.00 | 85.30 | 93.50 | 0.00 | 0 | 0 | 56.52% | 0.98 | 0.00 | -0.14 | 0.05 | 0.06 |
| LII20250919C00480000 | 480.00 | 75.60 | 83.60 | 0.00 | 0 | 0 | 53.83% | 0.97 | 0.00 | -0.18 | 0.07 | 0.06 |
| LII20250919C00490000 | 490.00 | 66.00 | 74.20 | 0.00 | 0 | 0 | 55.02% | 0.94 | 0.00 | -0.31 | 0.11 | 0.07 |
| LII20250919C00500000 | 500.00 | 56.30 | 64.50 | 0.00 | 0 | 1 | 48.23% | 0.93 | 0.00 | -0.30 | 0.12 | 0.08 |
| LII20250919C00510000 | 510.00 | 47.90 | 55.50 | 0.00 | 0 | 0 | 44.63% | 0.90 | 0.00 | -0.35 | 0.15 | 0.08 |
| LII20250919C00520000 | 520.00 | 39.50 | 46.80 | 0.00 | 0 | 1 | 44.64% | 0.85 | 0.01 | -0.50 | 0.21 | 0.08 |
| LII20250919C00530000 | 530.00 | 30.70 | 38.00 | 0.00 | 0 | 0 | 43.74% | 0.78 | 0.01 | -0.63 | 0.26 | 0.08 |
| LII20250919C00540000 | 540.00 | 22.50 | 29.90 | 0.00 | 0 | 4 | 40.86% | 0.70 | 0.01 | -0.70 | 0.30 | 0.08 |
| LII20250919C00550000 | 550.00 | 15.10 | 23.00 | 0.00 | 0 | 4 | 38.94% | 0.60 | 0.01 | -0.75 | 0.34 | 0.07 |
| LII20250919C00560000 | 560.00 | 9.50 | 14.00 | 10.00 | 5 | 5 | 35.77% | 0.48 | 0.01 | -0.71 | 0.35 | 0.06 |
| LII20250919C00570000 | 570.00 | 4.00 | 12.30 | 0.00 | 0 | 36 | 32.56% | 0.35 | 0.01 | -0.60 | 0.33 | 0.04 |
| LII20250919C00580000 | 580.00 | 1.15 | 5.00 | 0.00 | 0 | 23 | 27.63% | 0.19 | 0.01 | -0.37 | 0.24 | 0.02 |
| LII20250919C00590000 | 590.00 | 0.00 | 4.80 | 2.70 | 3 | 17 | 34.24% | 0.16 | 0.01 | -0.40 | 0.21 | 0.02 |
| LII20250919C00600000 | 600.00 | 0.00 | 4.50 | 1.75 | 3 | 7 | 36.65% | 0.11 | 0.01 | -0.33 | 0.17 | 0.01 |
| LII20250919C00610000 | 610.00 | 0.00 | 4.70 | 0.00 | 0 | 22 | 47.08% | 0.12 | 0.00 | -0.46 | 0.18 | 0.02 |
| LII20250919C00620000 | 620.00 | 0.00 | 4.50 | 0.00 | 0 | 206 | 53.25% | 0.11 | 0.00 | -0.48 | 0.17 | 0.01 |
| LII20250919C00630000 | 630.00 | 0.00 | 4.40 | 0.00 | 0 | 60 | 58.91% | 0.10 | 0.00 | -0.50 | 0.16 | 0.01 |
| LII20250919C00640000 | 640.00 | 0.00 | 4.50 | 0.00 | 0 | 53 | 64.35% | 0.10 | 0.00 | -0.51 | 0.15 | 0.01 |
| LII20250919C00650000 | 650.00 | 0.00 | 2.60 | 0.00 | 0 | 4 | 62.27% | 0.07 | 0.00 | -0.37 | 0.11 | 0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LII20250919P00460000 | 460.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 86.46% | -0.07 | 0.00 | -0.54 | 0.12 | -0.01 |
| LII20250919P00470000 | 470.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 78.86% | -0.08 | 0.00 | -0.52 | 0.12 | -0.01 |
| LII20250919P00480000 | 480.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 71.30% | -0.08 | 0.00 | -0.51 | 0.13 | -0.01 |
| LII20250919P00490000 | 490.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 63.77% | -0.09 | 0.00 | -0.49 | 0.14 | -0.01 |
| LII20250919P00500000 | 500.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 55.91% | -0.10 | 0.00 | -0.46 | 0.15 | -0.01 |
| LII20250919P00510000 | 510.00 | 0.00 | 4.70 | 0.00 | 0 | 3 | 52.07% | -0.13 | 0.00 | -0.52 | 0.18 | -0.02 |
| LII20250919P00520000 | 520.00 | 0.05 | 7.00 | 0.00 | 0 | 4 | 52.30% | -0.19 | 0.01 | -0.68 | 0.24 | -0.03 |
| LII20250919P00530000 | 530.00 | 0.40 | 8.40 | 4.40 | 5 | 15 | 50.23% | -0.25 | 0.01 | -0.78 | 0.28 | -0.04 |
| LII20250919P00540000 | 540.00 | 1.90 | 10.30 | 4.12 | 3 | 28 | 43.61% | -0.30 | 0.01 | -0.76 | 0.31 | -0.04 |
| LII20250919P00550000 | 550.00 | 5.40 | 13.00 | 10.00 | 5 | 7 | 42.33% | -0.40 | 0.01 | -0.81 | 0.34 | -0.06 |
| LII20250919P00560000 | 560.00 | 8.70 | 16.90 | 0.00 | 0 | 12 | 39.88% | -0.51 | 0.01 | -0.79 | 0.35 | -0.07 |
| LII20250919P00570000 | 570.00 | 17.60 | 20.10 | 21.00 | 35 | 145 | 36.12% | -0.63 | 0.01 | -0.67 | 0.33 | -0.09 |
| LII20250919P00580000 | 580.00 | 20.00 | 27.70 | 19.92 | 2 | 13 | 33.07% | -0.76 | 0.01 | -0.50 | 0.27 | -0.11 |
| LII20250919P00590000 | 590.00 | 28.00 | 35.20 | 27.40 | 2 | 18 | 35.33% | -0.83 | 0.01 | -0.42 | 0.22 | -0.12 |
| LII20250919P00600000 | 600.00 | 37.40 | 44.50 | 32.50 | 30 | 33 | 36.91% | -0.89 | 0.01 | -0.33 | 0.17 | -0.13 |
| LII20250919P00610000 | 610.00 | 47.30 | 53.90 | 0.00 | 0 | 17 | 39.72% | -0.92 | 0.00 | -0.28 | 0.14 | -0.13 |
| LII20250919P00620000 | 620.00 | 57.30 | 66.00 | 0.00 | 0 | 3 | 60.81% | -0.85 | 0.00 | -0.66 | 0.20 | -0.13 |
| LII20250919P00630000 | 630.00 | 67.30 | 76.00 | 0.00 | 0 | 0 | 66.95% | -0.86 | 0.00 | -0.69 | 0.19 | -0.14 |
| LII20250919P00640000 | 640.00 | 77.30 | 86.00 | 0.00 | 0 | 0 | 72.85% | -0.87 | 0.00 | -0.71 | 0.18 | -0.14 |
| LII20250919P00650000 | 650.00 | 87.30 | 93.80 | 0.00 | 0 | 0 | 54.17% | -0.96 | 0.00 | -0.20 | 0.08 | -0.11 |
