Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIF20250919C00050000 | 50.00 | 48.70 | 52.40 | 0.00 | 0 | 0 | 299.48% | 0.97 | 0.00 | -0.19 | 0.01 | 0.00 |
| LIF20250919C00055000 | 55.00 | 43.70 | 47.40 | 0.00 | 0 | 1 | 263.14% | 0.96 | 0.00 | -0.18 | 0.01 | 0.01 |
| LIF20250919C00060000 | 60.00 | 38.30 | 42.40 | 0.00 | 0 | 1 | 241.92% | 0.95 | 0.00 | -0.21 | 0.01 | 0.01 |
| LIF20250919C00065000 | 65.00 | 33.30 | 37.50 | 0.00 | 0 | 1 | 219.54% | 0.94 | 0.00 | -0.24 | 0.02 | 0.01 |
| LIF20250919C00070000 | 70.00 | 28.80 | 32.50 | 0.00 | 0 | 12 | 170.08% | 0.95 | 0.00 | -0.17 | 0.01 | 0.01 |
| LIF20250919C00075000 | 75.00 | 23.40 | 27.40 | 0.00 | 0 | 17 | 156.52% | 0.92 | 0.01 | -0.21 | 0.02 | 0.01 |
| LIF20250919C00080000 | 80.00 | 18.30 | 22.60 | 0.00 | 0 | 57 | 130.86% | 0.90 | 0.01 | -0.21 | 0.02 | 0.01 |
| LIF20250919C00085000 | 85.00 | 13.40 | 17.50 | 0.00 | 0 | 96 | 97.71% | 0.90 | 0.01 | -0.17 | 0.02 | 0.01 |
| LIF20250919C00090000 | 90.00 | 9.30 | 12.50 | 8.80 | 51 | 175 | 64.47% | 0.89 | 0.02 | -0.12 | 0.03 | 0.01 |
| LIF20250919C00095000 | 95.00 | 5.70 | 6.50 | 0.00 | 0 | 109 | 53.31% | 0.76 | 0.04 | -0.16 | 0.04 | 0.01 |
| LIF20250919C00100000 | 100.00 | 1.70 | 4.70 | 2.60 | 8 | 154 | 47.91% | 0.51 | 0.06 | -0.20 | 0.06 | 0.01 |
| LIF20250919C00105000 | 105.00 | 0.30 | 1.10 | 1.00 | 7 | 14 | 47.20% | 0.24 | 0.05 | -0.15 | 0.04 | 0.00 |
| LIF20250919C00110000 | 110.00 | 0.05 | 1.30 | 0.00 | 0 | 0 | 51.02% | 0.10 | 0.02 | -0.08 | 0.02 | 0.00 |
| LIF20250919C00115000 | 115.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 71.44% | 0.09 | 0.02 | -0.11 | 0.02 | 0.00 |
| LIF20250919C00120000 | 120.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 87.14% | 0.07 | 0.01 | -0.11 | 0.02 | 0.00 |
| LIF20250919C00125000 | 125.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 101.60% | 0.07 | 0.01 | -0.12 | 0.02 | 0.00 |
| LIF20250919C00130000 | 130.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 115.05% | 0.06 | 0.01 | -0.12 | 0.02 | 0.00 |
| LIF20250919C00135000 | 135.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 127.67% | 0.05 | 0.01 | -0.13 | 0.02 | 0.00 |
| LIF20250919C00140000 | 140.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 139.56% | 0.05 | 0.01 | -0.13 | 0.01 | 0.00 |
| LIF20250919C00145000 | 145.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 150.82% | 0.05 | 0.00 | -0.13 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIF20250919P00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 289.12% | -0.03 | 0.00 | -0.16 | 0.01 | -0.00 |
| LIF20250919P00055000 | 55.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 288.96% | -0.05 | 0.00 | -0.26 | 0.01 | -0.00 |
| LIF20250919P00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 203 | 211.84% | -0.03 | 0.00 | -0.13 | 0.01 | -0.00 |
| LIF20250919P00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 30 | 183.06% | -0.03 | 0.00 | -0.13 | 0.01 | -0.00 |
| LIF20250919P00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 11 | 156.10% | -0.04 | 0.00 | -0.12 | 0.01 | -0.00 |
| LIF20250919P00075000 | 75.00 | 0.00 | 0.25 | 0.00 | 0 | 64 | 106.56% | -0.02 | 0.00 | -0.05 | 0.01 | -0.00 |
| LIF20250919P00080000 | 80.00 | 0.00 | 2.20 | 0.00 | 0 | 126 | 140.68% | -0.11 | 0.01 | -0.25 | 0.03 | -0.00 |
| LIF20250919P00085000 | 85.00 | 0.00 | 1.30 | 0.00 | 0 | 33 | 82.63% | -0.07 | 0.01 | -0.11 | 0.02 | -0.00 |
| LIF20250919P00090000 | 90.00 | 0.00 | 0.40 | 0.00 | 0 | 62 | 50.75% | -0.06 | 0.02 | -0.06 | 0.02 | -0.00 |
| LIF20250919P00095000 | 95.00 | 0.60 | 0.90 | 0.71 | 5 | 21 | 45.27% | -0.20 | 0.04 | -0.13 | 0.04 | -0.00 |
| LIF20250919P00100000 | 100.00 | 2.25 | 2.70 | 2.31 | 5 | 5 | 45.60% | -0.49 | 0.06 | -0.19 | 0.06 | -0.01 |
| LIF20250919P00105000 | 105.00 | 4.30 | 7.10 | 0.00 | 0 | 1 | 47.79% | -0.76 | 0.05 | -0.15 | 0.04 | -0.02 |
| LIF20250919P00110000 | 110.00 | 8.80 | 11.20 | 0.00 | 0 | 25 | 77.64% | -0.80 | 0.03 | -0.22 | 0.04 | -0.02 |
| LIF20250919P00115000 | 115.00 | 13.10 | 16.90 | 0.00 | 0 | 0 | 95.64% | -0.84 | 0.02 | -0.23 | 0.03 | -0.02 |
| LIF20250919P00120000 | 120.00 | 17.90 | 21.50 | 0.00 | 0 | 0 | 126.22% | -0.83 | 0.01 | -0.31 | 0.04 | -0.02 |
| LIF20250919P00125000 | 125.00 | 23.00 | 26.60 | 0.00 | 0 | 0 | 75.52% | -0.98 | 0.00 | -0.03 | 0.01 | -0.02 |
| LIF20250919P00130000 | 130.00 | 27.90 | 31.90 | 0.00 | 0 | 0 | 172.60% | -0.83 | 0.01 | -0.41 | 0.03 | -0.02 |
| LIF20250919P00135000 | 135.00 | 32.90 | 36.50 | 0.00 | 0 | 0 | 175.72% | -0.86 | 0.01 | -0.36 | 0.03 | -0.02 |
| LIF20250919P00140000 | 140.00 | 38.00 | 41.50 | 0.00 | 0 | 0 | 190.10% | -0.87 | 0.01 | -0.37 | 0.03 | -0.02 |
| LIF20250919P00145000 | 145.00 | 42.90 | 46.50 | 0.00 | 0 | 0 | 203.66% | -0.88 | 0.01 | -0.38 | 0.03 | -0.02 |
