Utgång
Puts
för May 14, 2025
Calls
för May 14, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LICYF20250919P00000500 | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LICYF20250919P00001000 | 1.00 | 0.00 | 0.00 | 0.00 | 0 | 26 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LICYF20250919P00001500 | 1.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LICYF20250919P00002000 | 2.00 | 0.00 | 0.00 | 0.00 | 0 | 50 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LICYF20250919P00003000 | 3.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LICYF20250919P00004000 | 4.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LICYF20250919C00000500 | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 476 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LICYF20250919C00001000 | 1.00 | 0.00 | 0.00 | 0.00 | 0 | 198 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LICYF20250919C00001500 | 1.50 | 0.00 | 0.00 | 0.00 | 0 | 1,072 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LICYF20250919C00002000 | 2.00 | 0.00 | 0.00 | 0.00 | 0 | 205 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LICYF20250919C00003000 | 3.00 | 0.00 | 0.00 | 0.00 | 0 | 265 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LICYF20250919C00004000 | 4.00 | 0.00 | 0.00 | 0.00 | 0 | 103 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
