LI - Li Auto Inc. - Depositary Receipt (Common Stock)

Utgång

Puts för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
LI20250919P00020000	20.00	0.01	0.21	0.00	0	3,870	100.85%	-0.06	0.04	-0.03	0.00	-0.00
LI20250919P00020500	20.50	0.00	0.70	0.00	0	97	101.05%	-0.09	0.05	-0.04	0.01	-0.00
LI20250919P00021000	21.00	0.01	0.11	0.00	0	1,551	72.28%	-0.06	0.05	-0.02	0.00	-0.00
LI20250919P00021500	21.50	0.01	0.58	0.00	0	459	85.98%	-0.12	0.07	-0.04	0.01	-0.00
LI20250919P00022000	22.00	0.06	0.08	0.07	412	2,002	54.86%	-0.07	0.07	-0.02	0.00	-0.00
LI20250919P00022500	22.50	0.10	0.13	0.12	87	1,056	54.32%	-0.12	0.11	-0.03	0.01	-0.00
LI20250919P00023000	23.00	0.17	0.20	0.19	1,824	4,432	53.30%	-0.18	0.15	-0.03	0.01	-0.00
LI20250919P00023500	23.50	0.29	0.33	0.30	360	831	52.34%	-0.27	0.18	-0.04	0.01	-0.00
LI20250919P00024000	24.00	0.47	0.50	0.48	1,336	2,352	52.69%	-0.37	0.21	-0.05	0.01	-0.00
LI20250919P00024500	24.50	0.68	0.76	0.70	80	92	54.28%	-0.48	0.22	-0.05	0.01	-0.00
LI20250919P00025000	25.00	1.01	1.06	1.05	107	3,223	55.66%	-0.58	0.21	-0.05	0.01	-0.00
LI20250919P00025500	25.50	0.92	1.42	1.37	2	1	62.22%	-0.66	0.17	-0.06	0.01	-0.00
LI20250919P00026000	26.00	1.36	1.83	1.80	577	5,531	60.05%	-0.74	0.16	-0.05	0.01	-0.00
LI20250919P00026500	26.50	1.33	2.87	0.00	0	74	62.38%	-0.81	0.13	-0.04	0.01	-0.00
LI20250919P00027000	27.00	1.60	2.72	2.59	58	565	64.89%	-0.85	0.11	-0.04	0.01	-0.00
LI20250919P00027500	27.50	1.21	3.20	3.05	34	47	64.45%	-0.90	0.09	-0.03	0.01	-0.00
LI20250919P00028000	28.00	3.55	3.65	0.00	0	4,497	66.86%	-0.92	0.07	-0.02	0.00	-0.00
LI20250919P00028500	28.50	2.62	4.15	4.00	19	1	72.01%	-0.93	0.06	-0.02	0.00	-0.00
LI20250919P00029000	29.00	4.50	4.65	0.00	0	2,288	92.65%	-0.89	0.06	-0.04	0.01	-0.00
LI20250919P00029500	29.50	4.85	7.10	0.00	0	0	176.20%	-0.74	0.05	-0.14	0.01	-0.00

Calls för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta
LI20250919C00020000	20.00	4.45	4.80	0.00	0	356	103.76%	0.93	0.04	-0.03	0.00
LI20250919C00020500	20.50	3.60	5.90	0.00	0	31	191.66%	0.79	0.04	-0.14	0.01
LI20250919C00021000	21.00	2.13	4.15	3.40	8	74	104.07%	0.87	0.06	-0.05	0.01
LI20250919C00021500	21.50	2.32	3.65	2.67	6	47	46.78%	0.98	0.03	-0.00	0.00
LI20250919C00022000	22.00	2.44	2.65	2.56	88	344	55.06%	0.93	0.07	-0.02	0.00
LI20250919C00022500	22.50	2.05	2.62	1.82	2	187	46.06%	0.92	0.10	-0.02	0.01
LI20250919C00023000	23.00	1.65	1.93	1.44	832	671	53.33%	0.82	0.15	-0.03	0.01
LI20250919C00023500	23.50	1.29	1.80	1.15	13	567	52.35%	0.73	0.18	-0.04	0.01
LI20250919C00024000	24.00	0.97	1.02	0.99	538	2,718	53.87%	0.63	0.21	-0.05	0.01
LI20250919C00024500	24.50	0.71	0.76	0.75	150	430	53.57%	0.52	0.22	-0.05	0.01
LI20250919C00025000	25.00	0.53	0.56	0.54	983	2,132	55.72%	0.42	0.21	-0.05	0.01
LI20250919C00025500	25.50	0.38	0.42	0.41	136	275	57.07%	0.33	0.19	-0.05	0.01
LI20250919C00026000	26.00	0.28	0.31	0.31	1,574	3,577	58.87%	0.25	0.16	-0.05	0.01
LI20250919C00026500	26.50	0.20	0.25	0.24	6	150	62.19%	0.20	0.13	-0.04	0.01
LI20250919C00027000	27.00	0.15	0.19	0.18	29	4,499	63.54%	0.15	0.11	-0.04	0.01
LI20250919C00027500	27.50	0.12	0.17	0.12	226	184	66.92%	0.12	0.09	-0.03	0.01
LI20250919C00028000	28.00	0.07	0.13	0.06	62	8,258	69.16%	0.09	0.07	-0.03	0.01
LI20250919C00028500	28.50	0.00	1.45	0.00	0	2	123.91%	0.22	0.07	-0.09	0.01
LI20250919C00029000	29.00	0.00	0.12	0.00	0	1,881	72.91%	0.06	0.04	-0.02	0.00
LI20250919C00029500	29.50	0.00	0.98	0.00	0	28	138.81%	0.20	0.06	-0.09	0.01

LI - Li Auto Inc. - Depositary Receipt (Common Stock) - Alternativkedja

MX:LIA N
DE:L87A	20,50 €