Utgång
Puts
för April 04, 2025
Calls
för April 04, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LGTY20251017P00002500 | 2.50 | 0.00 | 4.70 | 0.00 | 0 | 0 | 295.08% | -0.03 | 0.00 | -0.01 | 0.01 | -0.01 |
| LGTY20251017P00005000 | 5.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 173.69% | -0.07 | 0.01 | -0.01 | 0.01 | -0.01 |
| LGTY20251017P00007500 | 7.50 | 0.00 | 4.70 | 0.00 | 0 | 0 | 116.83% | -0.12 | 0.02 | -0.01 | 0.02 | -0.01 |
| LGTY20251017P00010000 | 10.00 | 0.00 | 4.70 | 0.00 | 0 | 0 | 78.48% | -0.18 | 0.03 | -0.01 | 0.03 | -0.02 |
| LGTY20251017P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 68 | 11.36% | -0.05 | 0.09 | -0.00 | 0.01 | -0.00 |
| LGTY20251017P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 7 | 6.19% | -0.84 | 0.37 | -0.00 | 0.03 | -0.04 |
| LGTY20251017P00017500 | 17.50 | 1.00 | 6.00 | 0.00 | 0 | 0 | 22.17% | -0.88 | 0.10 | -0.00 | 0.02 | -0.04 |
| LGTY20251017P00020000 | 20.00 | 3.60 | 8.50 | 0.00 | 0 | 0 | 29.70% | -0.93 | 0.06 | -0.00 | 0.01 | -0.04 |
| LGTY20251017P00022500 | 22.50 | 6.10 | 11.00 | 0.00 | 0 | 0 | 38.64% | -0.94 | 0.04 | -0.00 | 0.01 | -0.03 |
| LGTY20251017P00025000 | 25.00 | 8.50 | 13.50 | 0.00 | 0 | 0 | 114.77% | -0.59 | 0.03 | -0.01 | 0.04 | -0.08 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LGTY20251017C00002500 | 2.50 | 9.70 | 14.50 | 0.00 | 0 | 0 | 132.65% | 0.99 | 0.00 | -0.00 | 0.00 | 0.00 |
| LGTY20251017C00005000 | 5.00 | 7.20 | 12.00 | 0.00 | 0 | 0 | 100.88% | 0.96 | 0.01 | -0.00 | 0.01 | 0.01 |
| LGTY20251017C00007500 | 7.50 | 4.70 | 9.50 | 0.00 | 0 | 0 | 58.64% | 0.96 | 0.02 | -0.00 | 0.01 | 0.01 |
| LGTY20251017C00010000 | 10.00 | 2.25 | 7.00 | 0.00 | 0 | 0 | 36.69% | 0.93 | 0.04 | -0.00 | 0.01 | 0.02 |
| LGTY20251017C00012500 | 12.50 | 0.00 | 1.85 | 0.00 | 0 | 0 | 15.30% | 0.89 | 0.13 | -0.00 | 0.02 | 0.03 |
| LGTY20251017C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 16 | 5.16% | 0.10 | 0.32 | -0.00 | 0.02 | 0.01 |
| LGTY20251017C00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 51.38% | 0.36 | 0.07 | -0.00 | 0.04 | 0.02 |
| LGTY20251017C00020000 | 20.00 | 0.00 | 4.70 | 0.00 | 0 | 0 | 64.41% | 0.31 | 0.05 | -0.01 | 0.04 | 0.02 |
| LGTY20251017C00022500 | 22.50 | 0.00 | 4.70 | 0.00 | 0 | 0 | 74.82% | 0.29 | 0.04 | -0.01 | 0.04 | 0.02 |
| LGTY20251017C00025000 | 25.00 | 0.00 | 4.70 | 0.00 | 0 | 0 | 83.51% | 0.27 | 0.04 | -0.01 | 0.03 | 0.01 |
