Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LGIH20250919C00030000 | 30.00 | 28.70 | 32.60 | 0.00 | 0 | 0 | 310.64% | 0.97 | 0.00 | -0.12 | 0.01 | 0.00 |
| LGIH20250919C00035000 | 35.00 | 23.70 | 27.60 | 0.00 | 0 | 0 | 250.38% | 0.96 | 0.00 | -0.12 | 0.01 | 0.01 |
| LGIH20250919C00040000 | 40.00 | 18.70 | 22.50 | 0.00 | 0 | 0 | 213.84% | 0.94 | 0.01 | -0.14 | 0.01 | 0.01 |
| LGIH20250919C00045000 | 45.00 | 13.70 | 17.50 | 0.00 | 0 | 0 | 171.72% | 0.91 | 0.01 | -0.15 | 0.01 | 0.01 |
| LGIH20250919C00050000 | 50.00 | 8.80 | 12.70 | 0.00 | 0 | 0 | 120.69% | 0.89 | 0.02 | -0.13 | 0.02 | 0.01 |
| LGIH20250919C00055000 | 55.00 | 4.00 | 7.90 | 0.00 | 0 | 34 | 88.71% | 0.80 | 0.04 | -0.15 | 0.02 | 0.01 |
| LGIH20250919C00060000 | 60.00 | 2.05 | 2.40 | 0.00 | 0 | 448 | 56.63% | 0.57 | 0.08 | -0.14 | 0.03 | 0.01 |
| LGIH20250919C00065000 | 65.00 | 0.50 | 0.60 | 0.60 | 9 | 60 | 58.30% | 0.21 | 0.06 | -0.10 | 0.02 | 0.00 |
| LGIH20250919C00070000 | 70.00 | 0.00 | 2.25 | 0.00 | 0 | 17 | 63.63% | 0.06 | 0.02 | -0.04 | 0.01 | 0.00 |
| LGIH20250919C00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 14 | 149.17% | 0.18 | 0.02 | -0.23 | 0.02 | 0.00 |
| LGIH20250919C00080000 | 80.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 138.92% | 0.09 | 0.01 | -0.13 | 0.01 | 0.00 |
| LGIH20250919C00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 200.24% | 0.14 | 0.01 | -0.26 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LGIH20250919P00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 395.51% | -0.06 | 0.00 | -0.27 | 0.01 | -0.00 |
| LGIH20250919P00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 322.89% | -0.07 | 0.01 | -0.26 | 0.01 | -0.00 |
| LGIH20250919P00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 197.51% | -0.05 | 0.01 | -0.11 | 0.01 | -0.00 |
| LGIH20250919P00045000 | 45.00 | 0.00 | 0.30 | 0.00 | 0 | 212 | 124.04% | -0.04 | 0.01 | -0.05 | 0.01 | -0.00 |
| LGIH20250919P00050000 | 50.00 | 0.00 | 0.65 | 0.00 | 0 | 22 | 103.38% | -0.08 | 0.02 | -0.09 | 0.01 | -0.00 |
| LGIH20250919P00055000 | 55.00 | 0.00 | 2.10 | 0.00 | 0 | 445 | 60.94% | -0.12 | 0.04 | -0.07 | 0.02 | -0.00 |
| LGIH20250919P00060000 | 60.00 | 0.30 | 2.85 | 0.00 | 0 | 23 | 56.10% | -0.43 | 0.08 | -0.14 | 0.03 | -0.00 |
| LGIH20250919P00065000 | 65.00 | 3.70 | 6.50 | 0.00 | 0 | 32 | 67.45% | -0.76 | 0.06 | -0.13 | 0.03 | -0.01 |
| LGIH20250919P00070000 | 70.00 | 8.90 | 10.10 | 0.00 | 0 | 1 | 61.62% | -0.96 | 0.02 | -0.04 | 0.01 | -0.01 |
| LGIH20250919P00075000 | 75.00 | 12.40 | 16.40 | 0.00 | 0 | 1 | 125.56% | -0.87 | 0.02 | -0.15 | 0.02 | -0.01 |
| LGIH20250919P00080000 | 80.00 | 17.40 | 21.40 | 0.00 | 0 | 0 | 183.53% | -0.83 | 0.02 | -0.27 | 0.02 | -0.01 |
| LGIH20250919P00085000 | 85.00 | 22.40 | 26.30 | 0.00 | 0 | 0 | 174.05% | -0.90 | 0.01 | -0.18 | 0.01 | -0.01 |
