Utgång
Puts
för September 17, 2025
Calls
för September 17, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LFUS20250919P00180000 | 180.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 366.38% | -0.07 | 0.00 | -1.93 | 0.03 | -0.00 |
| LFUS20250919P00185000 | 185.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 344.66% | -0.07 | 0.00 | -1.92 | 0.03 | -0.00 |
| LFUS20250919P00190000 | 190.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 323.37% | -0.08 | 0.00 | -1.90 | 0.03 | -0.00 |
| LFUS20250919P00195000 | 195.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 302.47% | -0.08 | 0.00 | -1.88 | 0.03 | -0.00 |
| LFUS20250919P00200000 | 200.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 281.92% | -0.09 | 0.00 | -1.86 | 0.03 | -0.00 |
| LFUS20250919P00210000 | 210.00 | 0.00 | 4.80 | 0.00 | 0 | 10 | 241.65% | -0.10 | 0.00 | -1.82 | 0.03 | -0.00 |
| LFUS20250919P00220000 | 220.00 | 0.00 | 4.80 | 0.00 | 0 | 4 | 202.21% | -0.12 | 0.00 | -1.75 | 0.04 | -0.00 |
| LFUS20250919P00230000 | 230.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 163.09% | -0.14 | 0.01 | -1.67 | 0.04 | -0.00 |
| LFUS20250919P00240000 | 240.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 123.56% | -0.18 | 0.01 | -1.55 | 0.05 | -0.00 |
| LFUS20250919P00250000 | 250.00 | 0.00 | 1.60 | 0.00 | 0 | 29 | 52.17% | -0.15 | 0.02 | -0.54 | 0.04 | -0.00 |
| LFUS20250919P00260000 | 260.00 | 0.10 | 5.00 | 0.00 | 0 | 1 | 36.34% | -0.49 | 0.06 | -0.82 | 0.08 | -0.01 |
| LFUS20250919P00270000 | 270.00 | 7.50 | 12.00 | 0.00 | 0 | 5 | 35.31% | -0.94 | 0.03 | -0.25 | 0.02 | -0.00 |
| LFUS20250919P00280000 | 280.00 | 17.50 | 22.00 | 0.00 | 0 | 0 | 109.10% | -0.81 | 0.01 | -1.46 | 0.05 | -0.01 |
| LFUS20250919P00290000 | 290.00 | 27.70 | 32.00 | 0.00 | 0 | 0 | 139.57% | -0.84 | 0.01 | -1.57 | 0.05 | -0.01 |
| LFUS20250919P00300000 | 300.00 | 37.70 | 42.00 | 0.00 | 0 | 0 | 167.15% | -0.86 | 0.01 | -1.64 | 0.04 | -0.01 |
| LFUS20250919P00310000 | 310.00 | 47.50 | 51.80 | 0.00 | 0 | 0 | 192.59% | -0.88 | 0.01 | -1.70 | 0.04 | -0.01 |
| LFUS20250919P00320000 | 320.00 | 57.50 | 62.00 | 0.00 | 0 | 0 | 216.33% | -0.89 | 0.00 | -1.74 | 0.04 | -0.01 |
| LFUS20250919P00330000 | 330.00 | 67.50 | 72.00 | 0.00 | 0 | 0 | 238.65% | -0.89 | 0.00 | -1.77 | 0.04 | -0.01 |
| LFUS20250919P00340000 | 340.00 | 77.50 | 82.00 | 0.00 | 0 | 0 | 259.76% | -0.90 | 0.00 | -1.80 | 0.03 | -0.01 |
| LFUS20250919P00350000 | 350.00 | 87.50 | 92.00 | 0.00 | 0 | 0 | 279.82% | -0.91 | 0.00 | -1.82 | 0.03 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LFUS20250919C00180000 | 180.00 | 78.00 | 82.50 | 0.00 | 0 | 4 | 338.82% | 0.94 | 0.00 | -1.44 | 0.02 | 0.01 |
| LFUS20250919C00185000 | 185.00 | 73.00 | 77.50 | 0.00 | 0 | 0 | 318.25% | 0.94 | 0.00 | -1.43 | 0.02 | 0.01 |
| LFUS20250919C00190000 | 190.00 | 68.00 | 72.50 | 0.00 | 0 | 0 | 298.09% | 0.94 | 0.00 | -1.42 | 0.02 | 0.01 |
| LFUS20250919C00195000 | 195.00 | 63.00 | 67.50 | 0.00 | 0 | 0 | 286.04% | 0.93 | 0.00 | -1.56 | 0.03 | 0.01 |
| LFUS20250919C00200000 | 200.00 | 58.00 | 62.50 | 0.00 | 0 | 0 | 258.86% | 0.93 | 0.00 | -1.40 | 0.03 | 0.01 |
| LFUS20250919C00210000 | 210.00 | 48.60 | 52.50 | 0.00 | 0 | 1 | 220.82% | 0.92 | 0.00 | -1.37 | 0.03 | 0.01 |
| LFUS20250919C00220000 | 220.00 | 38.60 | 42.50 | 0.00 | 0 | 3 | 183.60% | 0.90 | 0.00 | -1.33 | 0.03 | 0.01 |
| LFUS20250919C00230000 | 230.00 | 28.50 | 32.50 | 0.00 | 0 | 1 | 146.75% | 0.88 | 0.01 | -1.27 | 0.04 | 0.01 |
| LFUS20250919C00240000 | 240.00 | 18.50 | 22.40 | 0.00 | 0 | 3 | 109.59% | 0.85 | 0.01 | -1.18 | 0.05 | 0.01 |
| LFUS20250919C00250000 | 250.00 | 8.50 | 13.00 | 0.00 | 0 | 8 | 36.92% | 0.93 | 0.02 | -0.19 | 0.03 | 0.01 |
| LFUS20250919C00260000 | 260.00 | 0.10 | 5.00 | 0.00 | 0 | 4 | 36.26% | 0.52 | 0.06 | -0.81 | 0.08 | 0.01 |
| LFUS20250919C00270000 | 270.00 | 0.00 | 4.80 | 0.00 | 0 | 57 | 76.81% | 0.27 | 0.02 | -1.31 | 0.06 | 0.00 |
| LFUS20250919C00280000 | 280.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 112.50% | 0.21 | 0.01 | -1.54 | 0.06 | 0.00 |
| LFUS20250919C00290000 | 290.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 143.51% | 0.17 | 0.01 | -1.66 | 0.05 | 0.00 |
| LFUS20250919C00300000 | 300.00 | 0.00 | 0.50 | 0.00 | 0 | 2 | 101.77% | 0.03 | 0.00 | -0.23 | 0.01 | 0.00 |
| LFUS20250919C00310000 | 310.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 197.39% | 0.13 | 0.01 | -1.81 | 0.04 | 0.00 |
| LFUS20250919C00320000 | 320.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 221.49% | 0.12 | 0.00 | -1.86 | 0.04 | 0.00 |
| LFUS20250919C00330000 | 330.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 244.13% | 0.11 | 0.00 | -1.90 | 0.04 | 0.00 |
| LFUS20250919C00340000 | 340.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 265.53% | 0.11 | 0.00 | -1.93 | 0.04 | 0.00 |
| LFUS20250919C00350000 | 350.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 285.86% | 0.10 | 0.00 | -1.96 | 0.03 | 0.00 |
