Utgång
Calls
för September 19, 2025
Puts
för September 19, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LFST20251017C00001000 | 1.00 | 4.10 | 4.30 | 0.00 | 0 | 0 | 299.66% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| LFST20251017C00002000 | 2.00 | 3.10 | 3.40 | 0.00 | 0 | 0 | 173.14% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| LFST20251017C00003000 | 3.00 | 2.10 | 2.35 | 0.00 | 0 | 4 | 100.45% | 0.98 | 0.03 | -0.00 | 0.00 | 0.00 |
| LFST20251017C00004000 | 4.00 | 1.20 | 1.35 | 0.00 | 0 | 50 | 49.42% | 0.98 | 0.07 | -0.00 | 0.00 | 0.00 |
| LFST20251017C00005000 | 5.00 | 0.35 | 0.45 | 0.41 | 164 | 6,589 | 43.86% | 0.68 | 0.55 | -0.00 | 0.01 | 0.00 |
| LFST20251017C00006000 | 6.00 | 0.00 | 0.10 | 0.00 | 0 | 1,175 | 44.89% | 0.16 | 0.37 | -0.00 | 0.00 | 0.00 |
| LFST20251017C00007000 | 7.00 | 0.00 | 0.10 | 0.00 | 0 | 974 | 76.08% | 0.11 | 0.16 | -0.00 | 0.00 | 0.00 |
| LFST20251017C00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 1,586 | 87.03% | 0.05 | 0.08 | -0.00 | 0.00 | 0.00 |
| LFST20251017C00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 210.82% | 0.27 | 0.11 | -0.02 | 0.00 | 0.00 |
| LFST20251017C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 232.63% | 0.25 | 0.09 | -0.02 | 0.00 | 0.00 |
| LFST20251017C00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 251.50% | 0.24 | 0.08 | -0.02 | 0.00 | 0.00 |
| LFST20251017C00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 268.10% | 0.23 | 0.08 | -0.02 | 0.00 | 0.00 |
| LFST20251017C00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 282.91% | 0.23 | 0.07 | -0.02 | 0.00 | 0.00 |
| LFST20251017C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 296.28% | 0.22 | 0.07 | -0.02 | 0.00 | 0.00 |
| LFST20251017C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 308.45% | 0.22 | 0.06 | -0.02 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LFST20251017P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 708.61% | -0.03 | 0.01 | -0.01 | 0.00 | -0.00 |
| LFST20251017P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 413.85% | -0.08 | 0.02 | -0.02 | 0.00 | -0.00 |
| LFST20251017P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 270.17% | -0.13 | 0.05 | -0.01 | 0.00 | -0.00 |
| LFST20251017P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 170.81% | -0.21 | 0.12 | -0.01 | 0.00 | -0.00 |
| LFST20251017P00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 127 | 45.98% | -0.32 | 0.53 | -0.00 | 0.01 | -0.00 |
| LFST20251017P00006000 | 6.00 | 0.75 | 0.90 | 0.00 | 0 | 53 | 43.92% | -0.86 | 0.38 | -0.00 | 0.00 | -0.00 |
| LFST20251017P00007000 | 7.00 | 1.60 | 1.90 | 0.00 | 0 | 32 | 92.11% | -0.84 | 0.18 | -0.01 | 0.00 | -0.00 |
| LFST20251017P00008000 | 8.00 | 2.60 | 2.90 | 0.00 | 0 | 0 | 84.31% | -0.96 | 0.09 | -0.00 | 0.00 | -0.00 |
| LFST20251017P00009000 | 9.00 | 3.70 | 3.90 | 0.00 | 0 | 0 | 120.33% | -0.93 | 0.08 | -0.00 | 0.00 | -0.00 |
| LFST20251017P00010000 | 10.00 | 4.70 | 4.80 | 0.00 | 0 | 0 | 138.08% | -0.94 | 0.07 | -0.00 | 0.00 | -0.00 |
| LFST20251017P00011000 | 11.00 | 5.70 | 5.90 | 0.00 | 0 | 0 | 153.74% | -0.94 | 0.06 | -0.00 | 0.00 | -0.00 |
| LFST20251017P00012000 | 12.00 | 6.60 | 6.90 | 0.00 | 0 | 0 | 167.77% | -0.94 | 0.05 | -0.00 | 0.00 | -0.00 |
| LFST20251017P00013000 | 13.00 | 7.70 | 7.90 | 0.00 | 0 | 0 | 180.49% | -0.95 | 0.05 | -0.00 | 0.00 | -0.00 |
| LFST20251017P00014000 | 14.00 | 8.60 | 8.90 | 0.00 | 0 | 0 | 192.11% | -0.95 | 0.04 | -0.00 | 0.00 | -0.00 |
| LFST20251017P00015000 | 15.00 | 9.70 | 9.90 | 0.00 | 0 | 0 | 202.82% | -0.95 | 0.04 | -0.00 | 0.00 | -0.00 |
