Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LFCR20250919C00002500 | 2.50 | 4.80 | 5.90 | 0.00 | 0 | 0 | 697.63% | 0.96 | 0.01 | -0.05 | 0.00 | 0.00 |
| LFCR20250919C00005000 | 5.00 | 2.35 | 3.00 | 0.00 | 0 | 43 | 192.01% | 0.97 | 0.05 | -0.01 | 0.00 | 0.00 |
| LFCR20250919C00007500 | 7.50 | 0.00 | 0.40 | 0.00 | 0 | 109 | 57.30% | 0.60 | 0.65 | -0.02 | 0.00 | 0.00 |
| LFCR20250919C00010000 | 10.00 | 0.00 | 0.35 | 0.00 | 0 | 74 | 188.88% | 0.19 | 0.14 | -0.04 | 0.00 | 0.00 |
| LFCR20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 351.10% | 0.22 | 0.08 | -0.08 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LFCR20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 2 | 809.09% | -0.06 | 0.01 | -0.07 | 0.00 | -0.00 |
| LFCR20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.15 | 1 | 116 | 375.61% | -0.15 | 0.06 | -0.06 | 0.00 | -0.00 |
| LFCR20250919P00007500 | 7.50 | 0.00 | 0.30 | 0.28 | 1 | 168 | 70.99% | -0.44 | 0.56 | -0.02 | 0.00 | -0.00 |
| LFCR20250919P00010000 | 10.00 | 2.15 | 2.65 | 0.00 | 0 | 1 | 174.50% | -0.86 | 0.14 | -0.03 | 0.00 | -0.00 |
| LFCR20250919P00012500 | 12.50 | 4.80 | 5.30 | 0.00 | 0 | 4 | 284.73% | -0.87 | 0.08 | -0.05 | 0.00 | -0.00 |
