LEN - Lennar Corporation - Alternativkedja

Utgång

Puts för September 11, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
LEN20250919P00133000	133.00	1.90	2.05	1.97	31	123	59.26%	-0.26	0.03	-0.25	0.07	-0.01
LEN20250919P00134000	134.00	2.20	2.35	2.42	16	145	58.92%	-0.28	0.03	-0.26	0.07	-0.01
LEN20250919P00135000	135.00	0.00	0.85	0.00	0	652	68.34%	-0.06	0.01	-0.11	0.03	-0.00
LEN20250919P00135000	135.00	2.55	2.65	2.51	1,720	344	58.88%	-0.31	0.03	-0.28	0.07	-0.01
LEN20250919P00136000	136.00	2.85	3.00	3.10	12	93	58.44%	-0.34	0.03	-0.29	0.08	-0.01
LEN20250919P00137000	137.00	3.20	3.40	3.25	23	82	58.57%	-0.37	0.03	-0.30	0.08	-0.01
LEN20250919P00138000	138.00	3.60	3.80	3.70	42	84	58.29%	-0.41	0.03	-0.30	0.08	-0.01
LEN20250919P00139000	139.00	4.10	4.30	4.23	14	34	57.62%	-0.44	0.03	-0.30	0.08	-0.01
LEN20250919P00140000	140.00	0.00	1.25	0.00	0	63	60.89%	-0.09	0.01	-0.14	0.04	-0.00
LEN20250919P00140000	140.00	4.60	4.70	4.73	1,397	232	57.77%	-0.47	0.03	-0.31	0.08	-0.01
LEN20250919P00141000	141.00	5.10	5.30	5.20	5	34	57.51%	-0.50	0.03	-0.31	0.08	-0.01
LEN20250919P00142000	142.00	5.60	5.80	5.50	10	122	56.86%	-0.54	0.03	-0.30	0.08	-0.02
LEN20250919P00143000	143.00	6.20	6.40	6.10	2	85	57.02%	-0.57	0.03	-0.30	0.08	-0.02
LEN20250919P00144000	144.00	6.80	7.00	6.70	7	22	56.78%	-0.60	0.03	-0.29	0.08	-0.02
LEN20250919P00145000	145.00	7.40	7.70	7.30	7	7	56.08%	-0.64	0.03	-0.28	0.08	-0.02
LEN20250919P00146000	146.00	7.80	8.30	0.00	0	17	55.71%	-0.67	0.03	-0.27	0.08	-0.02
LEN20250919P00147000	147.00	8.80	9.00	0.00	0	5	55.55%	-0.70	0.03	-0.26	0.07	-0.02
LEN20250919P00148000	148.00	9.40	9.80	0.00	0	3	56.41%	-0.72	0.03	-0.25	0.07	-0.02
LEN20250919P00149000	149.00	10.20	11.50	0.00	0	0	55.45%	-0.75	0.03	-0.23	0.07	-0.02
LEN20250919P00150000	150.00	11.00	12.50	0.00	0	3	58.00%	-0.77	0.03	-0.23	0.06	-0.02

Calls för September 11, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
LEN20250919C00133000	133.00	9.10	9.50	9.20	1	96	57.60%	0.75	0.03	-0.24	0.07	0.02
LEN20250919C00134000	134.00	8.40	8.70	0.00	0	127	57.70%	0.72	0.03	-0.26	0.07	0.02
LEN20250919C00135000	135.00	7.70	8.00	8.03	159	1,209	59.41%	0.69	0.03	-0.28	0.07	0.02
LEN20250919C00135000	135.00	21.00	24.00	0.00	0	3	99.31%	0.87	0.01	-0.31	0.05	0.02
LEN20250919C00136000	136.00	7.10	7.50	7.22	7	91	58.61%	0.66	0.03	-0.29	0.08	0.02
LEN20250919C00137000	137.00	6.50	6.70	6.70	21	102	58.73%	0.63	0.03	-0.30	0.08	0.02
LEN20250919C00138000	138.00	5.90	6.10	5.95	43	74	58.45%	0.60	0.03	-0.30	0.08	0.02
LEN20250919C00139000	139.00	5.30	5.50	5.45	66	78	58.38%	0.56	0.03	-0.31	0.08	0.02
LEN20250919C00140000	140.00	4.80	5.00	5.10	83	945	57.91%	0.53	0.03	-0.31	0.08	0.02
LEN20250919C00140000	140.00	16.50	19.60	0.00	0	54	62.00%	0.91	0.01	-0.16	0.04	0.01
LEN20250919C00141000	141.00	4.30	4.50	4.36	45	74	57.66%	0.50	0.03	-0.31	0.08	0.01
LEN20250919C00142000	142.00	3.90	4.10	3.96	72	418	58.22%	0.47	0.03	-0.31	0.08	0.01
LEN20250919C00143000	143.00	3.50	3.70	3.60	434	127	57.17%	0.43	0.03	-0.30	0.08	0.01
LEN20250919C00144000	144.00	3.10	3.30	3.24	108	209	57.57%	0.40	0.03	-0.30	0.08	0.01
LEN20250919C00145000	145.00	2.75	2.90	2.95	40	311	57.62%	0.37	0.03	-0.29	0.08	0.01
LEN20250919C00146000	146.00	2.45	2.60	2.40	11	12	57.56%	0.34	0.03	-0.28	0.08	0.01
LEN20250919C00147000	147.00	2.15	2.30	2.22	397	52	57.14%	0.31	0.03	-0.27	0.07	0.01
LEN20250919C00148000	148.00	1.90	2.05	1.95	2	18	57.01%	0.28	0.03	-0.25	0.07	0.01
LEN20250919C00149000	149.00	1.65	1.80	1.72	1	14	56.86%	0.26	0.03	-0.24	0.07	0.01
LEN20250919C00150000	150.00	1.45	1.60	1.50	125	534	57.11%	0.23	0.03	-0.23	0.06	0.01