Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LEMB20250919C00032000 | 32.00 | 9.00 | 9.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LEMB20250919C00033000 | 33.00 | 8.00 | 8.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LEMB20250919C00034000 | 34.00 | 7.00 | 7.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LEMB20250919C00035000 | 35.00 | 6.00 | 6.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LEMB20250919C00036000 | 36.00 | 4.90 | 5.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LEMB20250919C00037000 | 37.00 | 4.00 | 4.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LEMB20250919C00038000 | 38.00 | 3.10 | 3.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LEMB20250919C00039000 | 39.00 | 2.00 | 2.65 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LEMB20250919C00040000 | 40.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LEMB20250919C00041000 | 41.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 12.34% | 0.71 | 0.46 | -0.02 | 0.02 | 0.01 |
| LEMB20250919C00042000 | 42.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 42.28% | 0.43 | 0.15 | -0.07 | 0.02 | 0.00 |
| LEMB20250919C00043000 | 43.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 57.34% | 0.35 | 0.11 | -0.08 | 0.02 | 0.00 |
| LEMB20250919C00044000 | 44.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 70.41% | 0.30 | 0.08 | -0.10 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LEMB20250919P00032000 | 32.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 173.55% | -0.13 | 0.02 | -0.14 | 0.01 | -0.00 |
| LEMB20250919P00033000 | 33.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 158.86% | -0.14 | 0.02 | -0.14 | 0.01 | -0.00 |
| LEMB20250919P00034000 | 34.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 144.36% | -0.15 | 0.03 | -0.13 | 0.01 | -0.00 |
| LEMB20250919P00035000 | 35.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 130.00% | -0.17 | 0.03 | -0.13 | 0.02 | -0.00 |
| LEMB20250919P00036000 | 36.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 115.69% | -0.19 | 0.04 | -0.12 | 0.02 | -0.00 |
| LEMB20250919P00037000 | 37.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 101.36% | -0.21 | 0.05 | -0.11 | 0.02 | -0.00 |
| LEMB20250919P00038000 | 38.00 | 0.00 | 1.55 | 0.00 | 0 | 1 | 86.85% | -0.24 | 0.06 | -0.10 | 0.02 | -0.00 |
| LEMB20250919P00039000 | 39.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 71.97% | -0.27 | 0.08 | -0.09 | 0.02 | -0.00 |
| LEMB20250919P00040000 | 40.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 56.33% | -0.33 | 0.11 | -0.08 | 0.02 | -0.00 |
| LEMB20250919P00041000 | 41.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 29.48% | -0.42 | 0.23 | -0.05 | 0.02 | -0.00 |
| LEMB20250919P00042000 | 42.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 26.83% | -0.68 | 0.27 | -0.05 | 0.02 | -0.00 |
| LEMB20250919P00043000 | 43.00 | 1.75 | 2.00 | 0.00 | 0 | 0 | 27.77% | -0.91 | 0.22 | -0.04 | 0.01 | -0.00 |
| LEMB20250919P00044000 | 44.00 | 2.60 | 3.00 | 0.00 | 0 | 0 | 37.15% | -0.93 | 0.13 | -0.04 | 0.01 | -0.00 |
