LEGN - Legend Biotech Corporation - Depositary Receipt (Common Stock) - Alternativkedja

Legend Biotech Corporation - Depositary Receipt (Common Stock)

US ˙ NasdaqGS ˙ US52490G1022

Utgång

Puts för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
LEGN20250919P00022500	22.50	0.00	0.75	0.00	0	6	218.56%	-0.07	0.01	-0.10	0.01	-0.00
LEGN20250919P00025000	25.00	0.00	0.75	0.00	0	0	171.74%	-0.09	0.02	-0.09	0.01	-0.00
LEGN20250919P00027500	27.50	0.00	0.75	0.00	0	4	127.80%	-0.12	0.03	-0.08	0.01	-0.00
LEGN20250919P00030000	30.00	0.00	1.10	0.00	0	3	91.23%	-0.19	0.06	-0.08	0.01	-0.00
LEGN20250919P00032500	32.50	0.40	0.75	0.50	1	176	51.23%	-0.36	0.17	-0.07	0.02	-0.00
LEGN20250919P00035000	35.00	1.80	3.50	1.35	2	502	65.43%	-0.72	0.13	-0.09	0.02	-0.00
LEGN20250919P00037500	37.50	3.60	5.80	4.50	1	206	92.11%	-0.83	0.07	-0.09	0.01	-0.00
LEGN20250919P00040000	40.00	5.50	8.20	0.00	0	24	165.27%	-0.76	0.04	-0.18	0.01	-0.00
LEGN20250919P00042500	42.50	8.40	10.60	0.00	0	12	186.52%	-0.80	0.04	-0.18	0.01	-0.00
LEGN20250919P00045000	45.00	9.90	13.90	0.00	0	0	283.70%	-0.72	0.03	-0.33	0.02	-0.01
LEGN20250919P00047500	47.50	12.60	16.40	0.00	0	0	148.67%	-0.98	0.02	-0.06	0.00	-0.00
LEGN20250919P00050000	50.00	14.90	18.90	0.00	0	0	352.03%	-0.73	0.02	-0.40	0.02	-0.01
LEGN20250919P00052500	52.50	17.60	21.40	0.00	0	0	197.57%	-0.96	0.02	-0.08	0.00	-0.00
LEGN20250919P00055000	55.00	19.90	23.90	0.00	0	0	223.71%	-0.94	0.01	-0.10	0.01	-0.00
LEGN20250919P00060000	60.00	24.90	28.90	0.00	0	0	430.88%	-0.76	0.02	-0.45	0.01	-0.01

Calls för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
LEGN20250919C00022500	22.50	8.60	12.70	0.00	0	0	234.52%	0.92	0.01	-0.12	0.01	0.00
LEGN20250919C00025000	25.00	6.30	10.20	0.00	0	0	309.47%	0.82	0.02	-0.28	0.01	0.00
LEGN20250919C00027500	27.50	4.50	7.50	0.00	0	0	95.63%	0.94	0.03	-0.04	0.01	0.00
LEGN20250919C00030000	30.00	2.05	4.20	0.00	0	105	119.74%	0.77	0.06	-0.12	0.01	0.00
LEGN20250919C00032500	32.50	0.15	2.70	0.00	0	11	53.50%	0.66	0.15	-0.07	0.02	0.00
LEGN20250919C00035000	35.00	0.05	1.20	0.40	4	68	51.81%	0.27	0.14	-0.06	0.02	0.00
LEGN20250919C00037500	37.50	0.00	0.30	0.17	1	159	65.24%	0.11	0.06	-0.04	0.01	0.00
LEGN20250919C00040000	40.00	0.05	0.20	0.00	0	242	86.44%	0.08	0.04	-0.04	0.01	0.00
LEGN20250919C00042500	42.50	0.00	0.75	0.00	0	59	140.23%	0.13	0.03	-0.09	0.01	0.00
LEGN20250919C00045000	45.00	0.00	0.10	0.00	0	313	108.18%	0.03	0.01	-0.02	0.00	0.00
LEGN20250919C00047500	47.50	0.00	0.75	0.00	0	25	182.97%	0.11	0.02	-0.10	0.01	0.00
LEGN20250919C00050000	50.00	0.00	0.75	0.00	0	1,005	201.58%	0.10	0.02	-0.11	0.01	0.00
LEGN20250919C00052500	52.50	0.00	2.15	0.00	0	0	289.41%	0.18	0.02	-0.24	0.01	0.00
LEGN20250919C00055000	55.00	0.00	0.75	0.00	0	9	234.98%	0.09	0.01	-0.11	0.01	0.00
LEGN20250919C00060000	60.00	0.00	2.15	0.00	0	1	341.30%	0.16	0.02	-0.27	0.01	0.00

Other Listings

DE:9LB

28,00 €

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.