Utgång
Puts
för September 11, 2025
Calls
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LEGH20250919P00012500 | 12.50 | 0.00 | 3.50 | 0.00 | 0 | 0 | 629.37% | -0.09 | 0.01 | -0.27 | 0.01 | -0.00 |
| LEGH20250919P00015000 | 15.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 515.62% | -0.12 | 0.01 | -0.26 | 0.01 | -0.00 |
| LEGH20250919P00017500 | 17.50 | 0.00 | 3.50 | 0.00 | 0 | 0 | 420.85% | -0.15 | 0.01 | -0.25 | 0.01 | -0.00 |
| LEGH20250919P00020000 | 20.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 338.35% | -0.18 | 0.02 | -0.23 | 0.01 | -0.00 |
| LEGH20250919P00022500 | 22.50 | 0.00 | 3.50 | 0.00 | 0 | 0 | 263.70% | -0.23 | 0.03 | -0.21 | 0.01 | -0.00 |
| LEGH20250919P00025000 | 25.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 186.00% | -0.30 | 0.05 | -0.17 | 0.01 | -0.00 |
| LEGH20250919P00027500 | 27.50 | 0.00 | 0.70 | 0.00 | 0 | 0 | 35.82% | -0.41 | 0.32 | -0.04 | 0.02 | -0.00 |
| LEGH20250919P00030000 | 30.00 | 0.95 | 4.50 | 0.00 | 0 | 0 | 119.53% | -0.65 | 0.08 | -0.13 | 0.02 | -0.00 |
| LEGH20250919P00032500 | 32.50 | 4.10 | 7.40 | 0.00 | 0 | 0 | 173.46% | -0.70 | 0.05 | -0.17 | 0.01 | -0.00 |
| LEGH20250919P00035000 | 35.00 | 5.10 | 10.00 | 0.00 | 0 | 0 | 131.91% | -0.90 | 0.05 | -0.09 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LEGH20250919C00012500 | 12.50 | 14.50 | 17.50 | 0.00 | 0 | 0 | 283.16% | 1.00 | 0.00 | -0.03 | 0.00 | 0.00 |
| LEGH20250919C00015000 | 15.00 | 12.00 | 15.00 | 0.00 | 0 | 0 | 223.86% | 1.00 | 0.01 | -0.02 | 0.00 | 0.00 |
| LEGH20250919C00017500 | 17.50 | 9.50 | 12.50 | 0.00 | 0 | 0 | 173.57% | 0.99 | 0.01 | -0.02 | 0.00 | 0.00 |
| LEGH20250919C00020000 | 20.00 | 7.00 | 10.00 | 0.00 | 0 | 0 | 144.03% | 0.97 | 0.02 | -0.03 | 0.00 | 0.00 |
| LEGH20250919C00022500 | 22.50 | 4.50 | 7.50 | 0.00 | 0 | 0 | 110.31% | 0.94 | 0.03 | -0.04 | 0.01 | 0.00 |
| LEGH20250919C00025000 | 25.00 | 2.05 | 5.00 | 0.00 | 0 | 0 | 78.77% | 0.86 | 0.07 | -0.05 | 0.01 | 0.00 |
| LEGH20250919C00027500 | 27.50 | 0.35 | 0.90 | 0.00 | 0 | 41 | 26.17% | 0.71 | 0.33 | -0.02 | 0.01 | 0.00 |
| LEGH20250919C00030000 | 30.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 152.75% | 0.44 | 0.06 | -0.16 | 0.02 | 0.00 |
| LEGH20250919C00032500 | 32.50 | 0.00 | 3.50 | 0.00 | 0 | 0 | 198.99% | 0.37 | 0.05 | -0.20 | 0.02 | 0.00 |
| LEGH20250919C00035000 | 35.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 237.05% | 0.33 | 0.04 | -0.22 | 0.02 | 0.00 |
