Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LEG20250919C00002500 | 2.50 | 7.30 | 7.50 | 0.00 | 0 | 0 | 603.58% | 0.98 | 0.01 | -0.03 | 0.00 | 0.00 |
| LEG20250919C00005000 | 5.00 | 4.80 | 5.00 | 0.00 | 0 | 2 | 318.64% | 0.96 | 0.02 | -0.03 | 0.00 | 0.00 |
| LEG20250919C00007500 | 7.50 | 2.35 | 2.50 | 0.00 | 0 | 184 | 104.46% | 0.98 | 0.04 | -0.00 | 0.00 | 0.00 |
| LEG20250919C00010000 | 10.00 | 0.15 | 0.25 | 0.20 | 56 | 978 | 48.16% | 0.45 | 0.58 | -0.02 | 0.01 | 0.00 |
| LEG20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 606 | 91.59% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| LEG20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 80 | 144.70% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| LEG20250919C00017500 | 17.50 | 0.00 | 0.60 | 0.00 | 0 | 9 | 309.19% | 0.16 | 0.05 | -0.07 | 0.00 | 0.00 |
| LEG20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 11 | 376.70% | 0.17 | 0.04 | -0.08 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LEG20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 21 | 842.52% | -0.04 | 0.01 | -0.07 | 0.00 | -0.00 |
| LEG20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 115 | 238.15% | -0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| LEG20250919P00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 396 | 126.01% | -0.06 | 0.06 | -0.01 | 0.00 | -0.00 |
| LEG20250919P00010000 | 10.00 | 0.30 | 0.40 | 0.32 | 1 | 252 | 47.83% | -0.56 | 0.56 | -0.02 | 0.01 | -0.00 |
| LEG20250919P00012500 | 12.50 | 2.55 | 2.75 | 0.00 | 0 | 30 | 92.05% | -0.95 | 0.08 | -0.01 | 0.00 | -0.00 |
| LEG20250919P00015000 | 15.00 | 5.00 | 5.20 | 0.00 | 0 | 0 | 178.38% | -0.92 | 0.05 | -0.02 | 0.00 | -0.00 |
| LEG20250919P00017500 | 17.50 | 7.50 | 7.70 | 0.00 | 0 | 0 | 226.67% | -0.94 | 0.04 | -0.02 | 0.00 | -0.00 |
| LEG20250919P00020000 | 20.00 | 10.00 | 10.20 | 0.00 | 0 | 0 | 266.58% | -0.94 | 0.03 | -0.02 | 0.00 | -0.00 |
