Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LCTD20250919C00047000 | 47.00 | 4.20 | 7.90 | 0.00 | 0 | 0 | 143.35% | 0.77 | 0.03 | -0.23 | 0.02 | 0.01 |
| LCTD20250919C00048000 | 48.00 | 3.20 | 6.90 | 0.00 | 0 | 0 | 130.13% | 0.75 | 0.03 | -0.22 | 0.02 | 0.01 |
| LCTD20250919C00049000 | 49.00 | 2.35 | 5.90 | 0.00 | 0 | 0 | 116.79% | 0.73 | 0.04 | -0.21 | 0.02 | 0.01 |
| LCTD20250919C00050000 | 50.00 | 1.35 | 4.90 | 0.00 | 0 | 0 | 103.22% | 0.70 | 0.05 | -0.19 | 0.03 | 0.01 |
| LCTD20250919C00051000 | 51.00 | 0.30 | 3.90 | 0.00 | 0 | 0 | 89.27% | 0.66 | 0.06 | -0.18 | 0.03 | 0.01 |
| LCTD20250919C00052000 | 52.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 20.40% | 0.82 | 0.18 | -0.03 | 0.02 | 0.01 |
| LCTD20250919C00053000 | 53.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 30.74% | 0.57 | 0.17 | -0.07 | 0.03 | 0.01 |
| LCTD20250919C00054000 | 54.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 41.55% | 0.43 | 0.13 | -0.09 | 0.03 | 0.00 |
| LCTD20250919C00055000 | 55.00 | 0.00 | 1.80 | 0.00 | 0 | 1 | 53.40% | 0.35 | 0.09 | -0.11 | 0.03 | 0.00 |
| LCTD20250919C00056000 | 56.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 64.60% | 0.31 | 0.07 | -0.12 | 0.03 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LCTD20250919P00047000 | 47.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 111.20% | -0.19 | 0.03 | -0.16 | 0.02 | -0.00 |
| LCTD20250919P00048000 | 48.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 99.54% | -0.21 | 0.04 | -0.15 | 0.02 | -0.00 |
| LCTD20250919P00049000 | 49.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 87.74% | -0.23 | 0.05 | -0.14 | 0.02 | -0.00 |
| LCTD20250919P00050000 | 50.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 75.70% | -0.26 | 0.06 | -0.13 | 0.02 | -0.00 |
| LCTD20250919P00051000 | 51.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 63.25% | -0.30 | 0.07 | -0.12 | 0.03 | -0.00 |
| LCTD20250919P00052000 | 52.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 50.96% | -0.35 | 0.10 | -0.10 | 0.03 | -0.00 |
| LCTD20250919P00053000 | 53.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 39.59% | -0.46 | 0.14 | -0.09 | 0.03 | -0.00 |
| LCTD20250919P00054000 | 54.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 31.73% | -0.63 | 0.18 | -0.07 | 0.03 | -0.00 |
| LCTD20250919P00055000 | 55.00 | 0.15 | 3.80 | 0.00 | 0 | 0 | 26.58% | -0.85 | 0.17 | -0.05 | 0.02 | -0.00 |
| LCTD20250919P00056000 | 56.00 | 1.10 | 4.80 | 0.00 | 0 | 0 | 33.09% | -0.90 | 0.11 | -0.05 | 0.01 | -0.00 |
