Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBTYK20250919C00002500 | 2.50 | 8.60 | 10.20 | 0.00 | 0 | 0 | 554.68% | 0.98 | 0.00 | -0.02 | 0.00 | 0.00 |
| LBTYK20250919C00005000 | 5.00 | 6.10 | 7.60 | 0.00 | 0 | 0 | 351.42% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| LBTYK20250919C00007500 | 7.50 | 3.80 | 5.20 | 0.00 | 0 | 0 | 222.20% | 0.92 | 0.04 | -0.03 | 0.00 | 0.00 |
| LBTYK20250919C00010000 | 10.00 | 1.55 | 2.10 | 0.00 | 0 | 96 | 87.69% | 0.88 | 0.12 | -0.02 | 0.00 | 0.00 |
| LBTYK20250919C00012500 | 12.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 58.29% | 0.27 | 0.29 | -0.02 | 0.01 | 0.00 |
| LBTYK20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 167.75% | 0.23 | 0.09 | -0.05 | 0.01 | 0.00 |
| LBTYK20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 224.23% | 0.19 | 0.06 | -0.06 | 0.01 | 0.00 |
| LBTYK20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 268.81% | 0.17 | 0.05 | -0.06 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBTYK20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 801.42% | -0.03 | 0.00 | -0.06 | 0.00 | -0.00 |
| LBTYK20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 462.50% | -0.07 | 0.01 | -0.06 | 0.00 | -0.00 |
| LBTYK20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 277.78% | -0.12 | 0.04 | -0.05 | 0.00 | -0.00 |
| LBTYK20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 141.14% | -0.21 | 0.11 | -0.04 | 0.01 | -0.00 |
| LBTYK20250919P00012500 | 12.50 | 0.00 | 0.90 | 0.00 | 0 | 0 | 48.44% | -0.78 | 0.31 | -0.01 | 0.01 | -0.00 |
| LBTYK20250919P00015000 | 15.00 | 3.10 | 3.40 | 0.00 | 0 | 0 | 115.80% | -0.88 | 0.09 | -0.02 | 0.00 | -0.00 |
| LBTYK20250919P00017500 | 17.50 | 5.50 | 5.90 | 0.00 | 0 | 0 | 164.63% | -0.91 | 0.05 | -0.02 | 0.00 | -0.00 |
| LBTYK20250919P00020000 | 20.00 | 8.10 | 8.40 | 0.00 | 0 | 0 | 203.93% | -0.92 | 0.04 | -0.03 | 0.00 | -0.00 |
