Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBTYA20250919C00002500 | 2.50 | 8.70 | 10.70 | 0.00 | 0 | 0 | 513.07% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| LBTYA20250919C00005000 | 5.00 | 6.20 | 8.20 | 0.00 | 0 | 0 | 291.65% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| LBTYA20250919C00007500 | 7.50 | 3.80 | 5.70 | 0.00 | 0 | 0 | 396.95% | 0.87 | 0.03 | -0.10 | 0.00 | 0.00 |
| LBTYA20250919C00010000 | 10.00 | 1.85 | 2.05 | 0.00 | 0 | 1,977 | 70.37% | 0.97 | 0.06 | -0.01 | 0.00 | 0.00 |
| LBTYA20250919C00012500 | 12.50 | 0.00 | 0.10 | 0.00 | 0 | 862 | 33.97% | 0.17 | 0.45 | -0.01 | 0.00 | 0.00 |
| LBTYA20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 92.14% | 0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
| LBTYA20250919C00017500 | 17.50 | 0.00 | 0.60 | 0.00 | 0 | 0 | 240.87% | 0.17 | 0.06 | -0.07 | 0.00 | 0.00 |
| LBTYA20250919C00020000 | 20.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 351.49% | 0.21 | 0.05 | -0.12 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBTYA20250919P00002500 | 2.50 | 0.00 | 0.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LBTYA20250919P00005000 | 5.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 522.57% | -0.06 | 0.01 | -0.07 | 0.00 | -0.00 |
| LBTYA20250919P00007500 | 7.50 | 0.00 | 0.60 | 0.00 | 0 | 1 | 315.01% | -0.10 | 0.03 | -0.06 | 0.00 | -0.00 |
| LBTYA20250919P00010000 | 10.00 | 0.00 | 0.20 | 0.00 | 0 | 1,560 | 90.96% | -0.07 | 0.09 | -0.01 | 0.00 | -0.00 |
| LBTYA20250919P00012500 | 12.50 | 0.50 | 0.70 | 0.00 | 0 | 1 | 36.76% | -0.81 | 0.45 | -0.01 | 0.00 | -0.00 |
| LBTYA20250919P00015000 | 15.00 | 2.80 | 3.20 | 0.00 | 0 | 0 | 120.71% | -0.90 | 0.09 | -0.02 | 0.00 | -0.00 |
| LBTYA20250919P00017500 | 17.50 | 5.50 | 5.70 | 0.00 | 0 | 3 | 176.83% | -0.92 | 0.05 | -0.03 | 0.00 | -0.00 |
| LBTYA20250919P00020000 | 20.00 | 6.60 | 9.30 | 0.00 | 0 | 0 | 349.83% | -0.79 | 0.05 | -0.12 | 0.00 | -0.00 |
