Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBRT20250919C00001000 | 1.00 | 8.50 | 10.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LBRT20250919C00002000 | 2.00 | 7.50 | 9.20 | 0.00 | 0 | 0 | 653.76% | 0.98 | 0.00 | -0.03 | 0.00 | 0.00 |
| LBRT20250919C00003000 | 3.00 | 6.50 | 8.20 | 0.00 | 0 | 0 | 493.62% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| LBRT20250919C00004000 | 4.00 | 5.50 | 7.20 | 0.00 | 0 | 0 | 384.99% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| LBRT20250919C00005000 | 5.00 | 4.60 | 6.20 | 0.00 | 0 | 1 | 269.01% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| LBRT20250919C00006000 | 6.00 | 4.00 | 4.80 | 0.00 | 0 | 0 | 257.61% | 0.93 | 0.03 | -0.03 | 0.00 | 0.00 |
| LBRT20250919C00007000 | 7.00 | 2.80 | 4.10 | 0.00 | 0 | 0 | 196.02% | 0.91 | 0.05 | -0.03 | 0.00 | 0.00 |
| LBRT20250919C00008000 | 8.00 | 1.80 | 3.10 | 0.00 | 0 | 0 | 190.46% | 0.82 | 0.08 | -0.04 | 0.00 | 0.00 |
| LBRT20250919C00009000 | 9.00 | 1.05 | 1.25 | 0.00 | 0 | 143 | 46.42% | 0.94 | 0.15 | -0.00 | 0.00 | 0.00 |
| LBRT20250919C00010000 | 10.00 | 0.00 | 0.45 | 0.70 | 3 | 115 | 49.62% | 0.58 | 0.47 | -0.02 | 0.01 | 0.00 |
| LBRT20250919C00011000 | 11.00 | 0.05 | 0.10 | 0.10 | 30 | 376 | 55.82% | 0.20 | 0.30 | -0.01 | 0.00 | 0.00 |
| LBRT20250919C00012000 | 12.00 | 0.00 | 0.10 | 0.00 | 0 | 433 | 73.43% | 0.09 | 0.14 | -0.01 | 0.00 | 0.00 |
| LBRT20250919C00013000 | 13.00 | 0.00 | 0.05 | 0.00 | 0 | 674 | 85.22% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| LBRT20250919C00014000 | 14.00 | 0.00 | 0.05 | 0.00 | 0 | 455 | 119.40% | 0.06 | 0.06 | -0.01 | 0.00 | 0.00 |
| LBRT20250919C00015000 | 15.00 | 0.00 | 0.10 | 0.01 | 18 | 2,764 | 122.50% | 0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| LBRT20250919C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 166 | 254.56% | 0.20 | 0.06 | -0.06 | 0.00 | 0.00 |
| LBRT20250919C00017000 | 17.00 | 0.00 | 0.40 | 0.00 | 0 | 365 | 230.60% | 0.13 | 0.05 | -0.04 | 0.00 | 0.00 |
| LBRT20250919C00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 36 | 293.63% | 0.18 | 0.05 | -0.06 | 0.00 | 0.00 |
| LBRT20250919C00019000 | 19.00 | 0.00 | 0.10 | 0.00 | 0 | 91 | 199.92% | 0.04 | 0.03 | -0.01 | 0.00 | 0.00 |
| LBRT20250919C00020000 | 20.00 | 0.00 | 0.50 | 0.00 | 0 | 38 | 293.87% | 0.13 | 0.04 | -0.05 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBRT20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 689.92% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| LBRT20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LBRT20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 665.80% | -0.05 | 0.01 | -0.06 | 0.00 | -0.00 |
| LBRT20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 522.68% | -0.07 | 0.01 | -0.06 | 0.00 | -0.00 |
| LBRT20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 415.90% | -0.09 | 0.02 | -0.05 | 0.00 | -0.00 |
| LBRT20250919P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 329.84% | -0.11 | 0.03 | -0.05 | 0.00 | -0.00 |
| LBRT20250919P00007000 | 7.00 | 0.00 | 0.20 | 0.00 | 0 | 1 | 168.15% | -0.07 | 0.05 | -0.02 | 0.00 | -0.00 |
| LBRT20250919P00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 23 | 109.96% | -0.08 | 0.08 | -0.01 | 0.00 | -0.00 |
| LBRT20250919P00009000 | 9.00 | 0.00 | 0.10 | 0.10 | 2 | 184 | 58.59% | -0.10 | 0.18 | -0.01 | 0.00 | -0.00 |
| LBRT20250919P00010000 | 10.00 | 0.25 | 0.40 | 0.27 | 123 | 421 | 54.07% | -0.43 | 0.44 | -0.02 | 0.01 | -0.00 |
| LBRT20250919P00011000 | 11.00 | 0.95 | 1.10 | 0.85 | 26 | 611 | 60.37% | -0.79 | 0.31 | -0.02 | 0.00 | -0.00 |
| LBRT20250919P00012000 | 12.00 | 1.90 | 2.05 | 0.00 | 0 | 309 | 67.52% | -0.95 | 0.14 | -0.01 | 0.00 | -0.00 |
| LBRT20250919P00013000 | 13.00 | 2.65 | 3.20 | 0.00 | 0 | 123 | 90.53% | -0.96 | 0.08 | -0.01 | 0.00 | -0.00 |
| LBRT20250919P00014000 | 14.00 | 3.80 | 4.00 | 0.00 | 0 | 163 | 145.96% | -0.90 | 0.08 | -0.02 | 0.00 | -0.00 |
| LBRT20250919P00015000 | 15.00 | 4.80 | 5.00 | 0.00 | 0 | 15 | 167.43% | -0.91 | 0.07 | -0.02 | 0.00 | -0.00 |
| LBRT20250919P00016000 | 16.00 | 5.70 | 6.10 | 0.00 | 0 | 12 | 186.83% | -0.91 | 0.06 | -0.03 | 0.00 | -0.00 |
| LBRT20250919P00017000 | 17.00 | 6.70 | 7.10 | 0.00 | 0 | 9 | 237.85% | -0.87 | 0.06 | -0.04 | 0.00 | -0.00 |
| LBRT20250919P00018000 | 18.00 | 7.70 | 8.10 | 0.00 | 0 | 1 | 255.47% | -0.88 | 0.05 | -0.04 | 0.00 | -0.00 |
| LBRT20250919P00019000 | 19.00 | 8.70 | 9.10 | 0.00 | 0 | 13 | 235.99% | -0.93 | 0.04 | -0.03 | 0.00 | -0.00 |
| LBRT20250919P00020000 | 20.00 | 9.80 | 10.20 | 0.00 | 0 | 0 | 250.10% | -0.93 | 0.04 | -0.03 | 0.00 | -0.00 |
