Utgång
Puts
för September 15, 2025
Calls
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LB20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 219.96% | -0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| LB20250919P00035000 | 35.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 302.11% | -0.08 | 0.01 | -0.29 | 0.01 | -0.00 |
| LB20250919P00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 4 | 113.49% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| LB20250919P00045000 | 45.00 | 0.00 | 0.20 | 0.05 | 2 | 49 | 86.58% | -0.05 | 0.02 | -0.05 | 0.01 | -0.00 |
| LB20250919P00050000 | 50.00 | 0.30 | 0.50 | 0.35 | 3 | 314 | 47.62% | -0.20 | 0.11 | -0.09 | 0.02 | -0.00 |
| LB20250919P00055000 | 55.00 | 3.20 | 3.80 | 3.06 | 5 | 307 | 77.23% | -0.75 | 0.08 | -0.18 | 0.02 | -0.00 |
| LB20250919P00060000 | 60.00 | 6.90 | 9.00 | 7.93 | 1 | 18 | 160.47% | -0.78 | 0.04 | -0.34 | 0.02 | -0.00 |
| LB20250919P00065000 | 65.00 | 11.80 | 15.10 | 0.00 | 0 | 6 | 235.98% | -0.78 | 0.02 | -0.48 | 0.02 | -0.00 |
| LB20250919P00070000 | 70.00 | 16.90 | 19.50 | 0.00 | 0 | 0 | 166.31% | -0.96 | 0.01 | -0.11 | 0.00 | -0.00 |
| LB20250919P00075000 | 75.00 | 21.80 | 24.70 | 0.00 | 0 | 0 | 206.05% | -0.95 | 0.01 | -0.14 | 0.01 | -0.00 |
| LB20250919P00080000 | 80.00 | 26.70 | 29.70 | 0.00 | 0 | 0 | 222.21% | -0.97 | 0.01 | -0.12 | 0.00 | -0.00 |
| LB20250919P00085000 | 85.00 | 31.30 | 34.40 | 0.00 | 0 | 0 | 305.55% | -0.92 | 0.01 | -0.29 | 0.01 | -0.00 |
| LB20250919P00090000 | 90.00 | 36.30 | 39.50 | 0.00 | 0 | 0 | 422.01% | -0.85 | 0.01 | -0.66 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LB20250919C00030000 | 30.00 | 20.30 | 23.70 | 0.00 | 0 | 0 | 291.47% | 0.98 | 0.00 | -0.10 | 0.00 | 0.00 |
| LB20250919C00035000 | 35.00 | 14.90 | 18.60 | 0.00 | 0 | 1 | 258.76% | 0.95 | 0.01 | -0.18 | 0.01 | 0.00 |
| LB20250919C00040000 | 40.00 | 9.90 | 13.70 | 0.00 | 0 | 1 | 186.30% | 0.93 | 0.01 | -0.16 | 0.01 | 0.00 |
| LB20250919C00045000 | 45.00 | 5.30 | 8.70 | 0.00 | 0 | 1 | 128.44% | 0.88 | 0.03 | -0.17 | 0.01 | 0.00 |
| LB20250919C00050000 | 50.00 | 0.85 | 3.60 | 0.00 | 0 | 72 | 51.56% | 0.78 | 0.10 | -0.11 | 0.02 | 0.00 |
| LB20250919C00055000 | 55.00 | 0.10 | 0.45 | 0.25 | 53 | 139 | 48.50% | 0.15 | 0.09 | -0.08 | 0.01 | 0.00 |
| LB20250919C00060000 | 60.00 | 0.00 | 0.15 | 0.06 | 21 | 421 | 77.37% | 0.05 | 0.02 | -0.04 | 0.01 | 0.00 |
| LB20250919C00065000 | 65.00 | 0.00 | 0.40 | 0.00 | 0 | 102 | 133.74% | 0.07 | 0.02 | -0.10 | 0.01 | 0.00 |
| LB20250919C00070000 | 70.00 | 0.00 | 0.30 | 0.00 | 0 | 18 | 158.22% | 0.05 | 0.01 | -0.09 | 0.01 | 0.00 |
| LB20250919C00075000 | 75.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 256.09% | 0.11 | 0.01 | -0.31 | 0.01 | 0.00 |
| LB20250919C00080000 | 80.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 287.40% | 0.10 | 0.01 | -0.32 | 0.01 | 0.00 |
| LB20250919C00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 354.22% | 0.13 | 0.01 | -0.48 | 0.01 | 0.00 |
| LB20250919C00090000 | 90.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 395.01% | 0.14 | 0.01 | -0.54 | 0.01 | 0.00 |
