Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LAZ20250919C00042000 | 42.00 | 11.40 | 15.60 | 0.00 | 0 | 18 | 203.02% | 0.85 | 0.01 | -0.22 | 0.02 | 0.01 |
| LAZ20250919C00043000 | 43.00 | 11.50 | 14.20 | 0.00 | 0 | 6 | 94.47% | 0.96 | 0.01 | -0.04 | 0.01 | 0.01 |
| LAZ20250919C00044000 | 44.00 | 9.80 | 13.40 | 0.00 | 0 | 37 | 52.02% | 1.00 | 0.00 | -0.00 | 0.00 | 0.01 |
| LAZ20250919C00045000 | 45.00 | 9.90 | 11.90 | 0.00 | 0 | 95 | 89.89% | 0.94 | 0.02 | -0.05 | 0.01 | 0.01 |
| LAZ20250919C00046000 | 46.00 | 8.10 | 11.40 | 0.00 | 0 | 44 | 73.44% | 0.95 | 0.02 | -0.03 | 0.01 | 0.01 |
| LAZ20250919C00047000 | 47.00 | 7.50 | 10.20 | 0.00 | 0 | 67 | 88.17% | 0.89 | 0.02 | -0.07 | 0.02 | 0.01 |
| LAZ20250919C00048000 | 48.00 | 5.90 | 9.40 | 0.00 | 0 | 80 | 77.25% | 0.89 | 0.03 | -0.07 | 0.02 | 0.01 |
| LAZ20250919C00049000 | 49.00 | 4.80 | 7.90 | 0.00 | 0 | 69 | 57.01% | 0.92 | 0.03 | -0.04 | 0.01 | 0.01 |
| LAZ20250919C00050000 | 50.00 | 3.80 | 5.60 | 0.00 | 0 | 152 | 42.14% | 0.95 | 0.03 | -0.02 | 0.01 | 0.01 |
| LAZ20250919C00055000 | 55.00 | 0.90 | 1.55 | 1.70 | 22 | 645 | 31.73% | 0.61 | 0.13 | -0.06 | 0.04 | 0.01 |
| LAZ20250919C00060000 | 60.00 | 0.10 | 0.20 | 0.13 | 1 | 983 | 32.86% | 0.09 | 0.05 | -0.02 | 0.02 | 0.00 |
| LAZ20250919C00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 28 | 105.00% | 0.22 | 0.03 | -0.14 | 0.03 | 0.00 |
| LAZ20250919C00070000 | 70.00 | 0.00 | 2.10 | 0.00 | 0 | 1 | 133.42% | 0.18 | 0.02 | -0.16 | 0.02 | 0.00 |
| LAZ20250919C00075000 | 75.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 158.04% | 0.16 | 0.02 | -0.17 | 0.02 | 0.00 |
| LAZ20250919C00080000 | 80.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 179.90% | 0.15 | 0.01 | -0.19 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LAZ20250919P00042000 | 42.00 | 0.00 | 0.95 | 0.00 | 0 | 53 | 131.05% | -0.08 | 0.01 | -0.09 | 0.01 | -0.00 |
| LAZ20250919P00043000 | 43.00 | 0.00 | 0.75 | 0.00 | 0 | 44 | 115.19% | -0.07 | 0.01 | -0.07 | 0.01 | -0.00 |
| LAZ20250919P00044000 | 44.00 | 0.00 | 0.75 | 0.00 | 0 | 25 | 107.16% | -0.08 | 0.02 | -0.07 | 0.01 | -0.00 |
| LAZ20250919P00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 43 | 137.89% | -0.15 | 0.02 | -0.15 | 0.02 | -0.00 |
| LAZ20250919P00046000 | 46.00 | 0.00 | 1.10 | 0.00 | 0 | 31 | 102.06% | -0.11 | 0.02 | -0.09 | 0.02 | -0.00 |
| LAZ20250919P00047000 | 47.00 | 0.00 | 2.15 | 0.00 | 0 | 133 | 118.60% | -0.17 | 0.02 | -0.14 | 0.02 | -0.00 |
| LAZ20250919P00048000 | 48.00 | 0.00 | 2.15 | 0.00 | 0 | 19 | 109.03% | -0.18 | 0.03 | -0.13 | 0.02 | -0.00 |
| LAZ20250919P00049000 | 49.00 | 0.00 | 0.40 | 0.00 | 0 | 19 | 48.69% | -0.05 | 0.02 | -0.02 | 0.01 | -0.00 |
| LAZ20250919P00050000 | 50.00 | 0.00 | 0.25 | 0.00 | 0 | 673 | 42.45% | -0.06 | 0.03 | -0.02 | 0.01 | -0.00 |
| LAZ20250919P00055000 | 55.00 | 0.00 | 1.80 | 0.00 | 0 | 331 | 23.08% | -0.38 | 0.19 | -0.04 | 0.03 | -0.00 |
| LAZ20250919P00060000 | 60.00 | 2.50 | 6.30 | 0.00 | 0 | 1 | 76.81% | -0.71 | 0.05 | -0.13 | 0.03 | -0.01 |
| LAZ20250919P00065000 | 65.00 | 8.40 | 11.20 | 0.00 | 0 | 0 | 77.38% | -0.89 | 0.03 | -0.08 | 0.02 | -0.01 |
| LAZ20250919P00070000 | 70.00 | 13.60 | 16.10 | 0.00 | 0 | 0 | 105.10% | -0.90 | 0.02 | -0.09 | 0.02 | -0.01 |
| LAZ20250919P00075000 | 75.00 | 18.60 | 21.10 | 0.00 | 0 | 0 | 126.90% | -0.91 | 0.02 | -0.10 | 0.01 | -0.01 |
| LAZ20250919P00080000 | 80.00 | 22.90 | 26.10 | 0.00 | 0 | 0 | 210.28% | -0.81 | 0.01 | -0.26 | 0.02 | -0.01 |
